新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

725.931

+0.0230.00%

涨家数：1

跌家数：- -

平家数：3

市盈率：- -

高：725.931

开：725.908

低：725.908

收：725.908

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华保险 SI U13.SI	7.4	+0.54%	+0.040	600.00	4,440.00	4.53亿
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	+0.000	1.50万	105.00	313.94万
英国保诚 SI K6S.SI	8.82	0.00%	+0.000	0.00	0.00	230.36亿
大东方控股 SI G07.SI	25.8	0.00%	+0.000	0.00	0.00	122.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":725.9309,"timestamp":1744253063526,"preClose":725.90796,"halted":0,"volume":15600,"delay":0,"changeRate":0.000032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.022949,"latestTime":"04-10 13:37:00 SGT","open":725.90796,"high":725.9309,"low":725.90796,"amount":4545,"amplitude":0.000032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744276560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744245000000,1744257600000],[1744261200000,1744276560000]],"pbRate":1.346405,"peRate":10.737438,"turnoverRate":0.000006,"increases":1,"decrements":0,"flats":2,"marketCap":23491289315.75,"floatMarketCap":21518648393.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":725.9309,"amplitude":0.000032,"preClose":725.90796,"low":725.90796,"pbRate":"1.346405","latestPrice":725.9309,"volume":15600,"delay":0,"open":725.90796,"prevYearClose":666.075,"prevWeekClose":726.1276,"prevMonthClose":692.6586,"prevQuarterClose":692.6586,"fiveDayClose":725.9552,"twentyDayClose":676.0599,"sixtyDayClose":675.0395,"secType":"PLATE","market":"SI","turnoverRate":0.000006,"peRate":10.737438,"marketCap":23491289315.75,"floatMarketCap":21518648393.875,"timestamp":1744253063526,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.004038,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大华保险","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":-0.057325,"shares":61155000,"dividePrice":0.17,"high":7.4,"changeRateQTD":-0.057325,"amplitude":0,"preClose":7.36,"changeRateWTD":-0.042691,"low":7.4,"week52Low":5.7621,"lyrPeRate":15.184128,"pbRate":0.96545,"changeRateYTD":0.051136,"week52High":7.85,"changeRate":0.005435,"askSize":0,"floatMarketCap":126251829.2,"latestPrice":7.4,"askPrice":0,"peRate":15.184128,"amount":4440,"changeRate20Day":-0.005376,"bidSize":0,"change":0.04,"eps":0.487351,"marketValue":452547000,"divideRate":0.022973,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":0.057143,"turnoverRate":0.000035,"open":7.4},{"changeRate5Day":-0.125,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corporation Ltd","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.222222,"shares":448480502,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":8.577496,"changeRateYTD":-0.611111,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1517841.759,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":105,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":3139363.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.5625,"turnoverRate":0.000069,"open":0.007},{"changeRate5Day":0,"symbol":"K6S.SI","floatShares":2425269735,"roa":0.014717,"nameCN":"英国保诚","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0.048751,"shares":2611746616,"dividePrice":0.2313,"high":8.82,"changeRateQTD":0.048751,"amplitude":0,"preClose":8.82,"changeRateWTD":0,"low":8.82,"week52Low":7.9333,"lyrPeRate":10.479789,"pbRate":1.316922,"changeRateYTD":0.111769,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":21390879062.7,"latestPrice":8.82,"askPrice":0,"peRate":10.5,"amount":0,"changeRate20Day":0.095516,"bidSize":0,"change":0,"eps":0.84,"marketValue":23035605153.12,"divideRate":0.026224,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.096851,"turnoverRate":0,"open":8.82},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大东方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.3959,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":26.0378,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8}]}}}