澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,235.122

-9.052-0.73%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：1,246.948

开：1,243.877

低：1,233.399

收：1,244.173

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力拓 AU RIO.AU	118.17	+0.84%	+0.990	55.24万	6,532.31万	1,918.71亿
TELSTRA GROUP LTD AU TLS.AU	4.225	+0.60%	+0.025	1,642.15万	6,906.80万	487.69亿
BHP GROUP LTD AU BHP.AU	39.64	+0.41%	+0.160	192.81万	7,638.18万	2,010.68亿
CSL LIMITED AU CSL.AU	263.15	-0.59%	-1.560	16.72万	4,412.60万	1,274.19亿
Macquarie AU MQG.AU	221.13	-1.41%	-3.160	11.49万	2,551.57万	804.74亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.19	-1.45%	-0.430	104.24万	3,056.31万	866.03亿
WESFARMERS LTD AU WES.AU	73.61	-1.53%	-1.140	26.56万	1,962.96万	835.48亿
WESTPAC BANKING CORPORATION AU WBC.AU	31.31	-1.76%	-0.560	128.94万	4,061.15万	1,072.39亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	34.43	-1.77%	-0.620	119.44万	4,139.15万	1,052.68亿
WOOLWORTHS GROUP LTD AU WOW.AU	28.93	-3.21%	-0.960	87.10万	2,542.01万	353.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1235.1218,"timestamp":1741138460847,"preClose":1244.1733,"halted":0,"volume":26052084,"delay":0,"changeRate":-0.007275,"change":-9.051514,"amount":502381137.91,"amplitude":0.01089,"prevYearClose":1257.0466,"fiveDayClose":1248.099,"twentyDayClose":1280.247,"turnoverRate":0.000858,"marketCap":1066522963968,"floatMarketCap":1029407559680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1246.9481,"amplitude":0.01089,"preClose":1244.1733,"low":1233.3986,"latestPrice":1235.1218,"volume":26052084,"delay":0,"open":1243.8774,"prevYearClose":1257.0466,"prevWeekClose":1233.761,"prevMonthClose":1233.761,"prevQuarterClose":1257.047,"fiveDayClose":1248.099,"twentyDayClose":1280.247,"sixtyDayClose":1299.867,"secType":"PLATE","market":"AU","turnoverRate":0.000858,"marketCap":1066522963968,"floatMarketCap":1029407559680,"timestamp":1741138460847,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.027387,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.042339,"shares":1623685837,"dividePrice":6.419572,"high":119.33,"amplitude":0.013313,"changeRateQTD":0.006045,"preClose":117.18,"changeRateWTD":0.042339,"low":117.77,"week52Low":105.11,"lyrPeRate":16.603337,"pbRate":2.174845,"changeRateYTD":0.006045,"week52High":133.626,"changeRate":0.008449,"askSize":0,"floatMarketCap":168307052975.1,"latestPrice":118.17,"askPrice":0,"peRate":10.463693,"amount":65323057.65678,"changeRate20Day":-0.008475,"bidSize":0,"change":0.989998,"eps":11.293336,"marketValue":191870955358.29,"divideRate":0.054325,"bidPrice":0,"market":"AU","volume":552398,"changeRate60Day":-0.02161,"turnoverRate":0.000388,"open":118.4},{"changeRate5Day":0.035539,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.020531,"shares":11543005244,"dividePrice":0.185,"high":4.23,"amplitude":0.014286,"changeRateQTD":0.078356,"preClose":4.2,"changeRateWTD":0.020531,"low":4.17,"week52Low":3.238,"lyrPeRate":30.067322,"pbRate":3.29188,"changeRateYTD":0.078356,"week52High":4.23,"changeRate":0.005952,"askSize":0,"floatMarketCap":48729372225.62499,"latestPrice":4.225,"askPrice":0,"peRate":29.101404,"amount":69068019.920672,"changeRate20Day":0.097403,"bidSize":0,"change":0.025,"eps":0.145182,"marketValue":48769197155.899994,"divideRate":0.043787,"bidPrice":0,"market":"AU","volume":16421456,"changeRate60Day":0.080839,"turnoverRate":0.001424,"open":4.18},{"changeRate5Day":-0.001763,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.015369,"shares":5072340174,"dividePrice":1.980166,"high":39.73,"amplitude":0.006079,"changeRateQTD":0.002276,"preClose":39.48,"changeRateWTD":0.015369,"low":39.49,"week52Low":37.215,"lyrPeRate":25.439479,"pbRate":2.766291,"changeRateYTD":0.002276,"week52High":46.23,"changeRate":0.004053,"askSize":0,"floatMarketCap":189636390874.04,"latestPrice":39.64,"askPrice":0,"peRate":11.077294,"amount":76381765.827513,"changeRate20Day":-0.01221,"bidSize":0,"change":0.16,"eps":3.578491,"marketValue":201067564497.36002,"divideRate":0.049954,"bidPrice":0,"market":"AU","volume":1928149,"changeRate60Day":-0.023405,"turnoverRate":0.000403,"open":39.55},{"changeRate5Day":-0.006306,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.009901,"shares":484206716,"dividePrice":4.391498,"high":265.3,"amplitude":0.011598,"changeRateQTD":-0.065452,"preClose":264.71,"changeRateWTD":0.009901,"low":262.23,"week52Low":253.04,"lyrPeRate":48.109128,"pbRate":4.299318,"changeRateYTD":-0.065452,"week52High":311.319,"changeRate":-0.005893,"askSize":0,"floatMarketCap":127350190958.59999,"latestPrice":263.15,"askPrice":0,"peRate":29.099651,"amount":44126016.83956,"changeRate20Day":-0.026596,"bidSize":0,"change":-1.559998,"eps":9.043064,"marketValue":127418997315.4,"divideRate":0.016688,"bidPrice":0,"market":"AU","volume":167239,"changeRate60Day":-0.06585,"turnoverRate":0.000346,"open":264},{"changeRate5Day":-0.042976,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.024096,"shares":363923211,"dividePrice":6.45,"high":223.31,"amplitude":0.009853,"changeRateQTD":-0.002346,"preClose":224.29,"changeRateWTD":-0.024096,"low":221.1,"week52Low":174.795,"lyrPeRate":24.126043,"pbRate":2.491543,"changeRateYTD":-0.002346,"week52High":242.9,"changeRate":-0.014089,"askSize":0,"floatMarketCap":79435584790.38,"latestPrice":221.13,"askPrice":0,"peRate":22.819419,"amount":25515734.77448,"changeRate20Day":-0.035967,"bidSize":0,"change":-3.159988,"eps":9.690431,"marketValue":80474339648.43,"divideRate":0.029168,"bidPrice":0,"market":"AU","volume":114889,"changeRate60Day":-0.053827,"turnoverRate":0.00032,"open":222.5},{"changeRate5Day":-0.018824,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.020141,"shares":2966870210,"dividePrice":1.66,"high":29.495,"amplitude":0.010297,"changeRateQTD":0.022775,"preClose":29.62,"changeRateWTD":-0.020141,"low":29.19,"week52Low":26.366,"lyrPeRate":13.393011,"pbRate":1.239717,"changeRateYTD":0.022775,"week52High":32.8,"changeRate":-0.014517,"askSize":0,"floatMarketCap":86548970462.64,"latestPrice":29.19,"askPrice":0,"peRate":13.573038,"amount":30563067.191272,"changeRate20Day":-0.032483,"bidSize":0,"change":-0.43,"eps":2.150587,"marketValue":86602941429.90001,"divideRate":0.056869,"bidPrice":0,"market":"AU","volume":1042426,"changeRate60Day":-0.063823,"turnoverRate":0.000352,"open":29.38},{"changeRate5Day":-0.014855,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":-0.007416,"shares":1135014128,"dividePrice":2.02,"high":74.44,"amplitude":0.012174,"changeRateQTD":0.041956,"preClose":74.75,"changeRateWTD":-0.007416,"low":73.53,"week52Low":61.361,"lyrPeRate":32.616402,"pbRate":9.311088,"changeRateYTD":0.041956,"week52High":78.448,"changeRate":-0.015251,"askSize":0,"floatMarketCap":83159689412.68,"latestPrice":73.61,"askPrice":0,"peRate":32.103479,"amount":19629577.024,"changeRate20Day":-0.002264,"bidSize":0,"change":-1.139999,"eps":2.292898,"marketValue":83548389962.08,"divideRate":0.027442,"bidPrice":0,"market":"AU","volume":265600,"changeRate60Day":0.000014,"turnoverRate":0.000235,"open":74.21},{"changeRate5Day":-0.006347,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.015718,"shares":3425068060,"dividePrice":1.135,"high":31.63,"amplitude":0.010355,"changeRateQTD":-0.03125,"preClose":31.87,"changeRateWTD":-0.015718,"low":31.3,"week52Low":23.756,"lyrPeRate":15.569895,"pbRate":1.495557,"changeRateYTD":-0.03125,"week52High":35.27,"changeRate":-0.017571,"askSize":0,"floatMarketCap":106732220127.73,"latestPrice":31.31,"askPrice":0,"peRate":15.321557,"amount":40611529.29068,"changeRate20Day":-0.059195,"bidSize":0,"change":-0.560001,"eps":2.043526,"marketValue":107238880958.59999,"divideRate":0.03625,"bidPrice":0,"market":"AU","volume":1289356,"changeRate60Day":-0.058063,"turnoverRate":0.000378,"open":31.5},{"changeRate5Day":-0.03096,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.024646,"shares":3057452083,"dividePrice":1.69,"high":34.87,"amplitude":0.013124,"changeRateQTD":-0.071968,"preClose":35.05,"changeRateWTD":-0.024646,"low":34.41,"week52Low":31.134,"lyrPeRate":15.33026,"pbRate":1.712929,"changeRateYTD":-0.071968,"week52High":41.68,"changeRate":-0.017689,"askSize":0,"floatMarketCap":105221525651.11,"latestPrice":34.43,"askPrice":0,"peRate":15.459233,"amount":41391477.166182,"changeRate20Day":-0.12592,"bidSize":0,"change":-0.619999,"eps":2.227148,"marketValue":105268075217.69,"divideRate":0.049085,"bidPrice":0,"market":"AU","volume":1194414,"changeRate60Day":-0.115819,"turnoverRate":0.000391,"open":34.75},{"changeRate5Day":-0.042085,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.023229,"shares":1221091974,"dividePrice":0.96,"high":29.54,"amplitude":0.020408,"changeRateQTD":-0.038615,"preClose":29.89,"changeRateWTD":-0.023229,"low":28.93,"week52Low":28.809,"lyrPeRate":326.748664,"pbRate":6.88754,"changeRateYTD":-0.038615,"week52High":35.192,"changeRate":-0.032118,"askSize":0,"floatMarketCap":35254499808.77,"latestPrice":28.93,"askPrice":0,"peRate":21.842402,"amount":25420107.607138,"changeRate20Day":-0.008703,"bidSize":0,"change":-0.959999,"eps":1.324488,"marketValue":35326190807.82,"divideRate":0.033184,"bidPrice":0,"market":"AU","volume":871007,"changeRate60Day":-0.030041,"turnoverRate":0.000715,"open":29.5}]}}}