美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

22.03

-0.8200-3.59%

盘后：21.86-0.1700-0.77%19:59 EST

成交量：1,122.39万

成交额：2.62亿

市值：3.43亿

市盈率：- -

高：24.38

开：23.43

低：21.80

收：22.85

52周最高：109.77

52周最低：15.20

股本：1,557.30万

流通股本：1,557.30万

量比：0.65

换手率：72.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

四川省最大天然气发电基地全面建成投产

BUZZ-美国天然气公司因液化天然气出口和储存量下降而上涨

四川美丰：天然气供应业务收入占营收比重分别为22.73%和19.77%

寒潮席卷美国天然气库存创纪录骤降

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":22.03,"timestamp":1770411600000,"preClose":22.85,"halted":0,"volume":11223879,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":22.03,"latestTime":"19:59 EST","volume":158920,"amount":3472150.1086,"timestamp":1770425974000,"change":-0.17,"changeRate":-0.007717,"amplitude":0.017249},"delay":0,"changeRate":-0.03588621444201314,"floatShares":15573047,"shares":15573047,"eps":0,"marketStatus":"休市中","change":-0.82,"latestTime":"02-06 16:00:00 EST","open":23.43,"high":24.38,"low":21.8,"amount":261930878.55146998,"amplitude":0.11291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.85,"sharesOutstanding":14223047,"nav":23.14,"aum":329123403.84,"bidAskSpread":0.000541,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":22.85,"latestTime":"09:29 EST","volume":487961,"amount":11846264.818153001,"timestamp":1770388194066,"change":0.58,"changeRate":0.025383,"amplitude":0.101969},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":22.03,"latestTime":"19:59 EST","volume":158920,"amount":3472150.1086,"timestamp":1770425974000,"change":-0.17,"changeRate":-0.007717,"amplitude":0.017249},"volumeRatio":0.649227865738456,"impliedVol":1.3018,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":15573047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649227865738456,"shares":15573047,"dividePrice":0,"high":24.38,"amplitude":0.11291,"preClose":22.85,"low":21.8,"week52Low":15.2,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":22.03,"eps":0,"divideRate":0,"volume":11223879,"delay":0,"ttmEps":0,"open":23.43,"prevYearClose":22.9,"prevWeekClose":40.67,"prevMonthClose":40.67,"prevQuarterClose":22.9,"fiveDayClose":40.67,"twentyDayClose":18.22,"sixtyDayClose":33.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609540337","title":"四川省最大天然气发电基地全面建成投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540337","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540337?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:12","pubTimestamp":1770469920,"startTime":"0","endTime":"0","summary":"项目全面投产后，预计每年可减排二氧化碳约100万吨，有助于提升四川电网清洁能源比重，并为成渝地区双城经济圈构建“源网荷储”一体化新型电力系统提供示范。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1107883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","FCG","DGAZ","BK4588","BK4585","KOLD","MNGmain","UGAZ","QGmain","DUG","UNG","BOIL"],"gpt_icon":0},{"id":"2609924365","title":"BUZZ-美国天然气公司因液化天然气出口和储存量下降而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2609924365","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609924365?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:14","pubTimestamp":1770390852,"startTime":"0","endTime":"0","summary":"2月6日 - ** 美国天然气公司股价上涨，追随天然气期货NGA/涨势** 美国天然气期货NGc1上涨2.5%，报每百万英国热量单位3.59美元，使该合约有望创下1月30日以来的最高收盘价。** 天然气价格  跳涨，原因是液化天然气 出口工厂的流量上升，预测下周需求将超过之前的预期，以及在上周北极冰冻期间创纪录的取气量之后储存的天然气数量下降。** 天然气ETF：美国天然气基金UNG.P上涨2.7%，ProShares Ultra Bloomberg Natural Gas BOIL.P上涨5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z21MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4585","LU0251142724.SGD","BK4213","VG","LU0251131958.USD","IE0002270589.USD","LU2449327464.USD","BK4144","BK4023","IE00B64QTZ34.USD","LU1169590202.USD","EXE","EQT","IE00B7SZLL34.SGD","LU0122376428.USD","LU1169589451.USD","LU0345781412.USD","IE00BLDYK493.USD","IE00B19Z3581.USD","LU1804176565.USD","LU2543165471.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0368265418.SGD","LU0345770993.USD","BOIL","IE00B29SXL02.USD","LU0170899867.USD","LU0048573561.USD","CNX","IE00B29SXK94.USD","LU0314104364.USD","LU0788109394.HKD","LU0345780950.USD","LU0630314457.HKD","BK4588","UNG","LU0742534661.SGD","LU2265009873.SGD","LNG"],"gpt_icon":0},{"id":"2609256614","title":"四川美丰：天然气供应业务收入占营收比重分别为22.73%和19.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609256614","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609256614?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 17:15","pubTimestamp":1770369305,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)02月06日在投资者关系平台上答复投资者关心的问题。投资者提问：请公司介绍一下2023-2025年度，天然气收入和占比，是否构成公司收入主要成分。四川美丰回复：投资者您好！根据公司披露的2023和2024年度报告，天然气供应业务收入占营收比重分别为22.73%和19.77%。2025年度报告尚未披露。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260206/32003937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NGmain","QGmain","000731","KOLD","DUG","MNGmain","BOIL","FCG"],"gpt_icon":0},{"id":"1135021392","title":"寒潮席卷美国 天然气库存创纪录骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=1135021392","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135021392?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 01:40","pubTimestamp":1770313244,"startTime":"0","endTime":"0","summary":"上周，当席卷美国大部分地区的冬季风暴来袭，民众纷纷调高取暖设备时，国内天然气库存经历了创纪录的消耗。美国能源信息署公布的数据显示，为满足历史性的需求，美国本土48州的仓储设施共提取了3600亿立方英尺的天然气。此次大规模提取使美国天然气库存状况发生逆转，从高于五年平均库存水平5%的盈余转为小幅赤字。EIA的记录可追溯至2010年，在此之前，美国的天然气消费量远低于当前水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}