ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
詹姆斯金融银行
13.97
+0.1850
1.34%
成交量：
3,037.00
成交额：
4.14万
市值：
6,347.04万
市盈率：
7.99
高：
13.97
开：
13.97
低：
13.38
收：
13.79
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
詹姆斯金融银行
交易所：
NASDAQ
成立时间：
1999
员工人数：
169
公司地址：
828 Main Street,Lynchburg,Virginia,United States
官网：
http://www.bankofthejames.com
邮编：
24504
电话：
434 846 2000
传真：
- -
简介：
Bank Of The James Financial Group, Inc.于2003年10月3日在詹姆斯银行的指示下注册成立，是一家银行控股公司。该公司开展两项主要活动：（1）通过詹姆斯银行开展一般零售及商业银行业务；（2）通过詹姆斯银行，该银行的一个部门提供抵押贷款经纪服务。
董事
名称
职位
Robert R. Chapman III
President of Financial, President and Chief Executive Officer of the Bank and Director
Thomas W. Pettyjohn, Jr.
Chairman
J. Todd Scruggs
Secretary-Treasurer of Financial, Executive Vice President and Chief Financial Officer of the Bank and Director
A. Douglas Dalton III
董事
Augustus A. Petticolas, Jr.
董事
James F. Daly
董事
John R. Alford, Jr.
董事
Julie P. Doyle
董事
Lewis C. Addison, Jr.
董事
Lydia K. Langley
董事
Phillip C. Jamerson
董事
Watt R. Foster, Jr.
董事
William C. Bryant III
董事
股东
名称
职位
Robert R. Chapman III
President of Financial, President and Chief Executive Officer of the Bank and Director
J. Todd Scruggs
Secretary-Treasurer of Financial, Executive Vice President and Chief Financial Officer of the Bank and Director
Harry P. Umberger
Executive Vice President and Senior Credit Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOTJ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","market":"US","secType":"STK","nameCN":"詹姆斯金融银行","latestPrice":13.97,"timestamp":1745438400000,"preClose":13.785,"halted":0,"volume":3037,"delay":0,"floatShares":3839723,"shares":4543338,"eps":1.748494,"marketStatus":"盘前交易","change":0.185,"latestTime":"04-24 07:08:40 EDT","open":13.97,"high":13.97,"low":13.38,"amount":41449.498364,"amplitude":0.0428,"askPrice":17.31,"askSize":100,"bidPrice":12.97,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.748494,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NASDAQ","adjPreClose":13.55,"dividendRate":0.028633,"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"16:40 EDT","volume":22,"amount":287.1,"timestamp":1745440808509},"volumeRatio":1.1462107747481305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","floatShares":3839723,"roa":"0.82%","roe":"12.72%","lyrEps":1.748494,"volumeRatio":1.1462107747481305,"shares":4543338,"dividePrice":0.4,"high":13.97,"amplitude":0.0428,"preClose":13.785,"low":13.38,"week52Low":9.8,"pbRate":"0.98","psRate":"1.41","week52High":17.05,"institutionHeld":0,"latestPrice":13.97,"committee":-0.904762,"eps":1.748494,"divideRate":0.028633,"volume":3037,"delay":0,"ttmEps":1.748494,"open":13.97,"prevYearClose":15.87,"prevWeekClose":13.9,"prevMonthClose":14.78,"prevQuarterClose":14.78,"fiveDayClose":13.72,"twentyDayClose":14.25,"sixtyDayClose":13.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3103249,"yearFounded":1999,"employeeNum":169,"address":"828 Main Street,Lynchburg,Virginia,United States","zipCode":"24504","officePhone":"434 846 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.bankofthejames.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.021},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.0551},{"period":"1year","weight":0.4111},{"period":"ytd","weight":-0.1197}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bank Of The James Financial Group, Inc.于2003年10月3日在詹姆斯银行的指示下注册成立，是一家银行控股公司。该公司开展两项主要活动：（1）通过詹姆斯银行开展一般零售及商业银行业务；（2）通过詹姆斯银行，该银行的一个部门提供抵押贷款经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.034832},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002578},{"month":3,"riseRate":0.5,"avgChangeRate":-0.04616},{"month":4,"riseRate":0.571429,"avgChangeRate":0.014937},{"month":5,"riseRate":0.692308,"avgChangeRate":0.017006},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.001069},{"month":7,"riseRate":0.692308,"avgChangeRate":0.054605},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.028029},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.005792},{"month":10,"riseRate":0.692308,"avgChangeRate":0.032943},{"month":11,"riseRate":0.615385,"avgChangeRate":0.03724},{"month":12,"riseRate":0.615385,"avgChangeRate":0.024607}],"exchange":"NASDAQ","name":"詹姆斯金融银行","nameEN":"Bank of the James"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BOTJ\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert R. Chapman III","position":"President of Financial, President and Chief Executive Officer of the Bank and Director"},{"name":"Thomas W. Pettyjohn, Jr.","position":"Chairman"},{"name":"J. Todd Scruggs","position":"Secretary-Treasurer of Financial, Executive Vice President and Chief Financial Officer of the Bank and Director"},{"name":"A. Douglas Dalton III","position":"董事"},{"name":"Augustus A. Petticolas, Jr.","position":"董事"},{"name":"James F. Daly","position":"董事"},{"name":"John R. Alford, Jr.","position":"董事"},{"name":"Julie P. Doyle","position":"董事"},{"name":"Lewis C. Addison, Jr.","position":"董事"},{"name":"Lydia K. Langley","position":"董事"},{"name":"Phillip C. Jamerson","position":"董事"},{"name":"Watt R. Foster, Jr.","position":"董事"},{"name":"William C. Bryant III","position":"董事"}],"executives":[{"name":"Robert R. Chapman III","position":"President of Financial, President and Chief Executive Officer of the Bank and Director"},{"name":"J. Todd Scruggs","position":"Secretary-Treasurer of Financial, Executive Vice President and Chief Financial Officer of the Bank and Director"},{"name":"Harry P. Umberger","position":"Executive Vice President and Senior Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOTJ\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"date":"2025-03-07","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-31","symbol":"BOTJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"","actualEps":0.36},{"date":"2024-11-22","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-25","symbol":"BOTJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOTJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.06,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOTJ","date":"2025-04-23","current":7.883927,"percent":0.552396,"low":4.520994,"twenty":5.663093,"median":7.621531,"eighty":9.85972,"high":14.854546,"avg":8.046079,"sd":2.328258,"marketCap":62629914},"quantilePoints":[{"date":"2020-04-24","current":7.852388,"twenty":11.9141,"median":15.019121,"eighty":18.008995,"marketCap":42135914},{"date":"2020-05-01","current":8.693427,"twenty":11.899263,"median":15.019121,"eighty":18.008995,"marketCap":46648929},{"date":"2020-05-08","current":8.45082,"twenty":11.896456,"median":15.019121,"eighty":18.008995,"marketCap":45347100},{"date":"2020-05-15","current":7.270131,"twenty":11.887543,"median":15.019121,"eighty":18.008995,"marketCap":39011523},{"date":"2020-05-22","current":8.111169,"twenty":11.879823,"median":15.019121,"eighty":18.008995,"marketCap":43524533},{"date":"2020-05-29","current":8.139474,"twenty":11.848481,"median":15.019121,"eighty":18.008995,"marketCap":43676417},{"date":"2020-06-05","current":8.410385,"twenty":11.818128,"median":15.019121,"eighty":18.008995,"marketCap":45130126},{"date":"2020-06-12","current":7.933257,"twenty":11.808444,"median":15.019121,"eighty":18.008995,"marketCap":42569857},{"date":"2020-06-19","current":8.289081,"twenty":11.796138,"median":15.019121,"eighty":18.008995,"marketCap":44479209},{"date":"2020-06-26","current":7.359087,"twenty":11.786529,"median":15.019121,"eighty":18.008995,"marketCap":39488861},{"date":"2020-07-02","current":7.755345,"twenty":11.780331,"median":15.019121,"eighty":18.008995,"marketCap":41615182},{"date":"2020-07-10","current":7.359168,"twenty":11.769117,"median":15.019121,"eighty":18.008995,"marketCap":39489295},{"date":"2020-07-17","current":7.48039,"twenty":11.764304,"median":15.019121,"eighty":18.008995,"marketCap":40139773},{"date":"2020-07-24","current":8.796152,"twenty":11.763555,"median":15.019121,"eighty":18.008995,"marketCap":42309493},{"date":"2020-07-31","current":9.310389,"twenty":11.74109,"median":15.019121,"eighty":18.008995,"marketCap":44782973},{"date":"2020-08-07","current":9.301368,"twenty":11.726477,"median":15.019121,"eighty":18.008995,"marketCap":44739578},{"date":"2020-08-14","current":9.608105,"twenty":11.701432,"median":15.019121,"eighty":18.008995,"marketCap":46214986},{"date":"2020-08-21","current":9.590062,"twenty":11.684633,"median":15.019121,"eighty":18.008995,"marketCap":46128197},{"date":"2020-08-28","current":9.671257,"twenty":11.662428,"median":15.019121,"eighty":18.008995,"marketCap":46518745},{"date":"2020-09-04","current":9.166042,"twenty":11.651165,"median":15.019121,"eighty":18.008995,"marketCap":44088661},{"date":"2020-09-11","current":9.373541,"twenty":11.632126,"median":15.019121,"eighty":18.008995,"marketCap":45086731},{"date":"2020-09-18","current":8.823218,"twenty":11.615453,"median":15.019121,"eighty":18.008995,"marketCap":42439678},{"date":"2020-09-25","current":8.859304,"twenty":11.615453,"median":15.019121,"eighty":18.008995,"marketCap":42613252},{"date":"2020-10-02","current":9.012673,"twenty":11.599536,"median":15.019121,"eighty":18.008995,"marketCap":43350959},{"date":"2020-10-09","current":9.229194,"twenty":11.580124,"median":15.019121,"eighty":18.008995,"marketCap":44392424},{"date":"2020-10-16","current":9.202129,"twenty":11.561315,"median":15.019121,"eighty":18.008995,"marketCap":44262240},{"date":"2020-10-23","current":9.245806,"twenty":11.560216,"median":15.019121,"eighty":18.008995,"marketCap":44287410},{"date":"2020-10-30","current":8.932533,"twenty":11.549509,"median":15.019121,"eighty":18.008995,"marketCap":42786831},{"date":"2020-11-06","current":9.290378,"twenty":11.52322,"median":15.019121,"eighty":18.008995,"marketCap":44500909},{"date":"2020-11-13","current":9.784113,"twenty":11.478734,"median":15.019121,"eighty":18.008995,"marketCap":46865899},{"date":"2020-11-20","current":10.608515,"twenty":11.442205,"median":15.019121,"eighty":18.008995,"marketCap":50814786},{"date":"2020-11-27","current":11.378561,"twenty":11.436222,"median":15.019121,"eighty":18.008995,"marketCap":54503305},{"date":"2020-12-04","current":11.188314,"twenty":11.421301,"median":15.01445,"eighty":18.008995,"marketCap":53592024},{"date":"2020-12-11","current":11.102612,"twenty":11.404668,"median":15.01445,"eighty":18.008995,"marketCap":53181513},{"date":"2020-12-18","current":11.09772,"twenty":11.393773,"median":15.01445,"eighty":18.008995,"marketCap":53158081},{"date":"2020-12-24","current":11.007127,"twenty":11.367573,"median":14.988172,"eighty":18.003382,"marketCap":52724138},{"date":"2020-12-31","current":10.979948,"twenty":11.346399,"median":14.954113,"eighty":17.999907,"marketCap":52593953},{"date":"2021-01-08","current":12.012716,"twenty":11.340414,"median":14.889602,"eighty":17.99747,"marketCap":57540911},{"date":"2021-01-15","current":11.605045,"twenty":11.340414,"median":14.793448,"eighty":17.995623,"marketCap":55588165},{"date":"2021-01-22","current":11.717347,"twenty":11.340414,"median":14.75539,"eighty":17.990463,"marketCap":58352386},{"date":"2021-01-29","current":11.834023,"twenty":11.340414,"median":14.731299,"eighty":17.990463,"marketCap":58933435},{"date":"2021-02-05","current":12.356063,"twenty":11.340414,"median":14.680432,"eighty":17.990463,"marketCap":61533194},{"date":"2021-02-12","current":12.016227,"twenty":11.340414,"median":14.633716,"eighty":17.990463,"marketCap":59840811},{"date":"2021-02-19","current":12.826604,"twenty":11.340414,"median":14.598796,"eighty":17.990463,"marketCap":63876489},{"date":"2021-02-26","current":12.8876,"twenty":11.340414,"median":14.568809,"eighty":17.990463,"marketCap":64180247},{"date":"2021-03-05","current":12.809177,"twenty":11.340414,"median":14.534387,"eighty":17.992183,"marketCap":63789699},{"date":"2021-03-12","current":12.478054,"twenty":11.340414,"median":14.496771,"eighty":17.992183,"marketCap":62140711},{"date":"2021-03-19","current":12.704612,"twenty":11.340414,"median":14.455825,"eighty":17.992183,"marketCap":63268966},{"date":"2021-03-26","current":12.277639,"twenty":11.340414,"median":14.442214,"eighty":17.990463,"marketCap":61142641},{"date":"2021-04-01","current":12.646756,"twenty":11.340414,"median":14.421737,"eighty":17.990463,"marketCap":62980847},{"date":"2021-04-09","current":13.017928,"twenty":11.340414,"median":14.380329,"eighty":17.992183,"marketCap":64829280},{"date":"2021-04-16","current":12.913715,"twenty":11.340414,"median":14.369943,"eighty":17.992183,"marketCap":64310299},{"date":"2021-04-23","current":10.736292,"twenty":11.340414,"median":14.306706,"eighty":17.992183,"marketCap":62485220},{"date":"2021-04-30","current":11.139052,"twenty":11.322781,"median":14.25999,"eighty":17.992183,"marketCap":64829280},{"date":"2021-05-07","current":11.146482,"twenty":11.310893,"median":14.223381,"eighty":17.992183,"marketCap":64872528},{"date":"2021-05-14","current":11.220792,"twenty":11.261112,"median":14.223381,"eighty":17.992183,"marketCap":65305011},{"date":"2021-05-21","current":11.830134,"twenty":11.23692,"median":14.205863,"eighty":17.992183,"marketCap":68851379},{"date":"2021-05-28","current":13.640545,"twenty":11.23692,"median":14.123879,"eighty":17.992183,"marketCap":79387974},{"date":"2021-06-04","current":13.940534,"twenty":11.23692,"median":14.112701,"eighty":17.992183,"marketCap":81133910},{"date":"2021-06-11","current":13.94098,"twenty":11.23692,"median":14.038182,"eighty":17.992183,"marketCap":81136503},{"date":"2021-06-18","current":13.933103,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":81090662},{"date":"2021-06-25","current":14.304656,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":83253100},{"date":"2021-07-02","current":12.751579,"twenty":11.23692,"median":13.933141,"eighty":17.992183,"marketCap":74214192},{"date":"2021-07-09","current":12.849668,"twenty":11.23692,"median":13.912015,"eighty":17.992183,"marketCap":74785070},{"date":"2021-07-16","current":12.727057,"twenty":11.23692,"median":13.896793,"eighty":17.992183,"marketCap":74071472},{"date":"2021-07-23","current":11.260732,"twenty":11.236768,"median":13.751759,"eighty":17.992183,"marketCap":78971512},{"date":"2021-07-30","current":10.797478,"twenty":11.20716,"median":13.722635,"eighty":17.992183,"marketCap":75722713},{"date":"2021-08-06","current":10.224542,"twenty":11.197786,"median":13.657091,"eighty":17.992183,"marketCap":71704715},{"date":"2021-08-13","current":9.546674,"twenty":11.183459,"median":13.646663,"eighty":17.992183,"marketCap":66950827},{"date":"2021-08-20","current":9.726965,"twenty":11.178967,"median":13.507382,"eighty":17.992183,"marketCap":68215209},{"date":"2021-08-27","current":9.517817,"twenty":11.16364,"median":13.320514,"eighty":17.992183,"marketCap":66748450},{"date":"2021-09-03","current":9.531337,"twenty":11.133508,"median":13.171354,"eighty":17.992183,"marketCap":66843263},{"date":"2021-09-10","current":9.294743,"twenty":11.124726,"median":13.107152,"eighty":17.992183,"marketCap":65184033},{"date":"2021-09-17","current":9.240665,"twenty":11.099677,"median":13.017928,"eighty":17.992183,"marketCap":64804781},{"date":"2021-09-24","current":9.632734,"twenty":11.057291,"median":12.934824,"eighty":17.992183,"marketCap":67554362},{"date":"2021-10-01","current":9.76793,"twenty":11.025071,"median":12.894144,"eighty":17.992183,"marketCap":68502493},{"date":"2021-10-08","current":10.274916,"twenty":11.003263,"median":12.838136,"eighty":17.992183,"marketCap":72057986},{"date":"2021-10-15","current":9.923406,"twenty":10.964464,"median":12.754487,"eighty":17.992183,"marketCap":69592844},{"date":"2021-10-22","current":9.678841,"twenty":10.893185,"median":12.689872,"eighty":17.992183,"marketCap":72010579},{"date":"2021-10-29","current":9.940087,"twenty":10.79284,"median":12.646756,"eighty":17.990463,"marketCap":73954249},{"date":"2021-11-05","current":10.124871,"twenty":10.736292,"median":12.57103,"eighty":17.990463,"marketCap":75329039},{"date":"2021-11-12","current":10.449835,"twenty":10.543672,"median":12.46962,"eighty":17.990463,"marketCap":77746774},{"date":"2021-11-19","current":10.220449,"twenty":10.444924,"median":12.417059,"eighty":17.990463,"marketCap":76040138},{"date":"2021-11-26","current":9.787163,"twenty":10.394536,"median":12.347349,"eighty":17.990463,"marketCap":72816491},{"date":"2021-12-03","current":10.335142,"twenty":10.348485,"median":12.286353,"eighty":17.990463,"marketCap":76893456},{"date":"2021-12-10","current":10.481694,"twenty":10.316925,"median":12.221962,"eighty":17.990463,"marketCap":77983807},{"date":"2021-12-17","current":9.079887,"twenty":10.296911,"median":12.213704,"eighty":17.990463,"marketCap":67554362},{"date":"2021-12-23","current":10.194961,"twenty":10.210254,"median":12.188929,"eighty":17.990463,"marketCap":75850512},{"date":"2021-12-31","current":9.850881,"twenty":10.183492,"median":12.180671,"eighty":17.990463,"marketCap":73290557},{"date":"2022-01-07","current":10.194961,"twenty":10.168621,"median":12.111391,"eighty":17.988743,"marketCap":75850512},{"date":"2022-01-14","current":10.010178,"twenty":10.13745,"median":12.049356,"eighty":17.988743,"marketCap":74475721},{"date":"2022-01-21","current":9.857253,"twenty":10.077719,"median":12.036172,"eighty":17.988743,"marketCap":73337963},{"date":"2022-01-28","current":9.779517,"twenty":10.030568,"median":12.02005,"eighty":17.988743,"marketCap":72759603},{"date":"2022-02-04","current":9.946395,"twenty":9.996529,"median":12.013122,"eighty":17.988743,"marketCap":74001181},{"date":"2022-02-11","current":9.697957,"twenty":9.967028,"median":11.986273,"eighty":17.983719,"marketCap":72152799},{"date":"2022-02-18","current":9.682459,"twenty":9.936751,"median":11.972778,"eighty":17.95974,"marketCap":73480183},{"date":"2022-02-25","current":9.520044,"twenty":9.894847,"median":11.963596,"eighty":17.941179,"marketCap":72247612},{"date":"2022-03-04","current":9.336702,"twenty":9.857043,"median":11.938981,"eighty":17.93103,"marketCap":70856229},{"date":"2022-03-11","current":9.338888,"twenty":9.844509,"median":11.935461,"eighty":17.914181,"marketCap":70872822},{"date":"2022-03-18","current":9.663719,"twenty":9.831846,"median":11.929585,"eighty":17.914181,"marketCap":73337963},{"date":"2022-03-25","current":9.300408,"twenty":9.799091,"median":11.911403,"eighty":17.911783,"marketCap":70580797},{"date":"2022-04-01","current":9.120252,"twenty":9.778395,"median":11.894047,"eighty":17.911783,"marketCap":69213592},{"date":"2022-04-08","current":9.357628,"twenty":9.76105,"median":11.883185,"eighty":17.908333,"marketCap":71015041},{"date":"2022-04-14","current":9.301408,"twenty":9.734131,"median":11.878982,"eighty":17.907471,"marketCap":70588382},{"date":"2022-04-22","current":8.807183,"twenty":9.720697,"median":11.841252,"eighty":17.907471,"marketCap":69515097},{"date":"2022-04-29","current":9.129353,"twenty":9.7153,"median":11.818817,"eighty":17.883094,"marketCap":72057986},{"date":"2022-05-06","current":8.420627,"twenty":9.681735,"median":11.80931,"eighty":17.883094,"marketCap":66464011},{"date":"2022-05-13","current":8.048246,"twenty":9.665622,"median":11.796138,"eighty":17.883094,"marketCap":63524803},{"date":"2022-05-20","current":7.687876,"twenty":9.634788,"median":11.791106,"eighty":17.858206,"marketCap":60680409},{"date":"2022-05-27","current":7.783975,"twenty":9.615323,"median":11.780371,"eighty":17.730473,"marketCap":61438914},{"date":"2022-06-03","current":7.645833,"twenty":9.584034,"median":11.776629,"eighty":17.68399,"marketCap":60348563},{"date":"2022-06-10","current":7.609797,"twenty":9.535012,"median":11.769117,"eighty":17.54012,"marketCap":60064124},{"date":"2022-06-17","current":7.357538,"twenty":9.521561,"median":11.763646,"eighty":17.532445,"marketCap":58073048},{"date":"2022-06-24","current":7.597784,"twenty":9.497235,"median":11.763555,"eighty":17.499982,"marketCap":59969311},{"date":"2022-07-01","current":7.808,"twenty":9.463738,"median":11.74109,"eighty":17.367977,"marketCap":61628541},{"date":"2022-07-08","current":7.621809,"twenty":9.435055,"median":11.726477,"eighty":17.272551,"marketCap":60158937},{"date":"2022-07-15","current":7.393575,"twenty":9.41245,"median":11.71379,"eighty":17.185303,"marketCap":58357487},{"date":"2022-07-22","current":7.54235,"twenty":9.386689,"median":11.701432,"eighty":17.170782,"marketCap":61628541},{"date":"2022-07-29","current":7.397305,"twenty":9.363648,"median":11.683802,"eighty":17.123355,"marketCap":60443376},{"date":"2022-08-05","current":7.762819,"twenty":9.337454,"median":11.662428,"eighty":17.08829,"marketCap":63429990},{"date":"2022-08-12","current":7.774422,"twenty":9.306797,"median":11.647787,"eighty":17.069216,"marketCap":63524803},{"date":"2022-08-19","current":7.466926,"twenty":9.301368,"median":11.626388,"eighty":17.062781,"marketCap":61012255},{"date":"2022-08-26","current":7.279342,"twenty":9.288566,"median":11.615453,"eighty":17.029819,"marketCap":59479504},{"date":"2022-09-02","current":7.083537,"twenty":9.273922,"median":11.615453,"eighty":17.015803,"marketCap":57879581},{"date":"2022-09-09","current":7.054742,"twenty":9.270174,"median":11.605045,"eighty":16.964394,"marketCap":57644298},{"date":"2022-09-16","current":7.590327,"twenty":9.247237,"median":11.599536,"eighty":16.952706,"marketCap":62020559},{"date":"2022-09-23","current":7.774614,"twenty":9.245187,"median":11.580124,"eighty":16.952706,"marketCap":63526369},{"date":"2022-09-30","current":7.279342,"twenty":9.217684,"median":11.564174,"eighty":16.91859,"marketCap":59479504},{"date":"2022-10-07","current":6.726481,"twenty":9.202129,"median":11.561315,"eighty":16.871612,"marketCap":54962073},{"date":"2022-10-14","current":6.150583,"twenty":9.182719,"median":11.556198,"eighty":16.766038,"marketCap":50256416},{"date":"2022-10-21","current":6.105038,"twenty":9.147328,"median":11.544799,"eighty":15.999494,"marketCap":54115055},{"date":"2022-10-28","current":6.234849,"twenty":9.124371,"median":11.518367,"eighty":15.748564,"marketCap":55265701},{"date":"2022-11-04","current":6.020805,"twenty":9.088276,"median":11.489439,"eighty":15.581729,"marketCap":53368415},{"date":"2022-11-11","current":6.266232,"twenty":9.041542,"median":11.444544,"eighty":15.560333,"marketCap":55543884},{"date":"2022-11-18","current":6.187904,"twenty":9.012673,"median":11.441977,"eighty":14.825253,"marketCap":54849585},{"date":"2022-11-25","current":6.255789,"twenty":8.97177,"median":11.43439,"eighty":14.430805,"marketCap":55451310},{"date":"2022-12-02","current":6.193126,"twenty":8.897195,"median":11.412642,"eighty":14.22181,"marketCap":54895872},{"date":"2022-12-09","current":6.396779,"twenty":8.823147,"median":11.396693,"eighty":14.117238,"marketCap":56701048},{"date":"2022-12-16","current":6.495994,"twenty":8.796152,"median":11.364681,"eighty":14.037973,"marketCap":57580493},{"date":"2022-12-23","current":6.214014,"twenty":8.71677,"median":11.340414,"eighty":13.982795,"marketCap":55081018},{"date":"2022-12-30","current":6.219236,"twenty":8.575358,"median":11.330089,"eighty":13.93612,"marketCap":55127304},{"date":"2023-01-06","current":6.266232,"twenty":8.438743,"median":11.316148,"eighty":13.917024,"marketCap":55543884},{"date":"2023-01-13","current":6.595209,"twenty":8.272907,"median":11.300989,"eighty":13.899934,"marketCap":58459937},{"date":"2023-01-20","current":6.621319,"twenty":8.191002,"median":11.261112,"eighty":13.79052,"marketCap":58691370},{"date":"2023-01-27","current":6.772962,"twenty":8.114191,"median":11.220792,"eighty":13.744881,"marketCap":60035532},{"date":"2023-02-03","current":6.584766,"twenty":8.096144,"median":11.203371,"eighty":13.696945,"marketCap":58367364},{"date":"2023-02-10","current":6.692049,"twenty":8.050518,"median":11.188314,"eighty":13.646663,"marketCap":59954068},{"date":"2023-02-17","current":6.716435,"twenty":8.046474,"median":11.181359,"eighty":13.594377,"marketCap":60172541},{"date":"2023-02-24","current":6.716435,"twenty":7.953039,"median":11.173384,"eighty":13.378751,"marketCap":60172541},{"date":"2023-03-03","current":6.685436,"twenty":7.930022,"median":11.143018,"eighty":13.269917,"marketCap":59894821},{"date":"2023-03-10","current":6.162122,"twenty":7.90356,"median":11.13162,"eighty":13.14584,"marketCap":55206454},{"date":"2023-03-17","current":5.941462,"twenty":7.839562,"median":11.115839,"eighty":13.04619,"marketCap":53229555},{"date":"2023-03-24","current":5.667638,"twenty":7.808,"median":11.09772,"eighty":12.965323,"marketCap":50776367},{"date":"2023-03-31","current":5.429979,"twenty":7.783735,"median":11.04417,"eighty":12.913715,"marketCap":48647185},{"date":"2023-04-06","current":5.617303,"twenty":7.776768,"median":11.016277,"eighty":12.877143,"marketCap":50325418},{"date":"2023-04-14","current":5.065786,"twenty":7.758335,"median":10.978185,"eighty":12.818888,"marketCap":45384376},{"date":"2023-04-21","current":4.856414,"twenty":7.727576,"median":10.953281,"eighty":12.71835,"marketCap":43508611},{"date":"2023-04-28","current":5.040648,"twenty":7.690279,"median":10.865278,"eighty":12.66632,"marketCap":44377868},{"date":"2023-05-05","current":4.598942,"twenty":7.682563,"median":10.757214,"eighty":12.628036,"marketCap":40489086},{"date":"2023-05-12","current":4.713266,"twenty":7.650638,"median":10.647911,"eighty":12.493566,"marketCap":41495594},{"date":"2023-05-19","current":4.881869,"twenty":7.621809,"median":10.509317,"eighty":12.460628,"marketCap":42979977},{"date":"2023-05-26","current":4.706411,"twenty":7.597784,"median":10.481694,"eighty":12.362383,"marketCap":41435242},{"date":"2023-06-02","current":4.70125,"twenty":7.586894,"median":10.427912,"eighty":12.33719,"marketCap":41389809},{"date":"2023-06-09","current":4.765448,"twenty":7.547719,"median":10.376346,"eighty":12.282867,"marketCap":41955000},{"date":"2023-06-16","current":4.670287,"twenty":7.50827,"median":10.325584,"eighty":12.221962,"marketCap":41117208},{"date":"2023-06-23","current":4.711571,"twenty":7.481781,"median":10.297261,"eighty":12.199266,"marketCap":41480675},{"date":"2023-06-30","current":4.69609,"twenty":7.45613,"median":10.266798,"eighty":12.188929,"marketCap":41344375},{"date":"2023-07-07","current":4.69609,"twenty":7.449336,"median":10.198147,"eighty":12.131123,"marketCap":41344375},{"date":"2023-07-14","current":4.861227,"twenty":7.401505,"median":10.194961,"eighty":12.0568,"marketCap":42798243},{"date":"2023-07-21","current":5.196662,"twenty":7.385169,"median":10.157783,"eighty":12.040284,"marketCap":45751413},{"date":"2023-07-28","current":5.574956,"twenty":7.359087,"median":10.073896,"eighty":12.024941,"marketCap":50431051},{"date":"2023-08-04","current":5.499619,"twenty":7.310457,"median":10.035665,"eighty":12.013528,"marketCap":49749551},{"date":"2023-08-11","current":5.524781,"twenty":7.279342,"median":9.995171,"eighty":11.992741,"marketCap":49977172},{"date":"2023-08-18","current":5.434326,"twenty":7.225653,"median":9.946395,"eighty":11.97422,"marketCap":49158917},{"date":"2023-08-25","current":5.539799,"twenty":7.194241,"median":9.913308,"eighty":11.963945,"marketCap":50113018},{"date":"2023-09-01","current":5.384102,"twenty":7.161422,"median":9.858795,"eighty":11.938981,"marketCap":48704583},{"date":"2023-09-08","current":5.368532,"twenty":7.122713,"median":9.850903,"eighty":11.938981,"marketCap":48563739},{"date":"2023-09-15","current":5.414236,"twenty":7.072019,"median":9.844509,"eighty":11.930892,"marketCap":48977183},{"date":"2023-09-22","current":5.273607,"twenty":7.014429,"median":9.813146,"eighty":11.9141,"marketCap":47705049},{"date":"2023-09-29","current":5.273607,"twenty":6.819765,"median":9.787851,"eighty":11.896456,"marketCap":47705049},{"date":"2023-10-06","current":5.102843,"twenty":6.797545,"median":9.764803,"eighty":11.890415,"marketCap":46160314},{"date":"2023-10-13","current":5.082753,"twenty":6.774319,"median":9.756512,"eighty":11.883185,"marketCap":45978580},{"date":"2023-10-20","current":5.022483,"twenty":6.762933,"median":9.726965,"eighty":11.848481,"marketCap":45433380},{"date":"2023-10-27","current":5.21623,"twenty":6.735608,"median":9.71994,"eighty":11.825755,"marketCap":44598768},{"date":"2023-11-03","current":5.234085,"twenty":6.716435,"median":9.698322,"eighty":11.810945,"marketCap":44751424},{"date":"2023-11-10","current":5.308532,"twenty":6.696276,"median":9.671257,"eighty":11.796138,"marketCap":45387946},{"date":"2023-11-17","current":5.289933,"twenty":6.690603,"median":9.649498,"eighty":11.7947,"marketCap":45228929},{"date":"2023-11-24","current":5.313846,"twenty":6.668505,"median":9.632734,"eighty":11.784527,"marketCap":45433380},{"date":"2023-12-01","current":5.308532,"twenty":6.623408,"median":9.608105,"eighty":11.777173,"marketCap":45387946},{"date":"2023-12-08","current":5.558282,"twenty":6.595209,"median":9.565136,"eighty":11.770083,"marketCap":47523315},{"date":"2023-12-15","current":6.286279,"twenty":6.502982,"median":9.531337,"eighty":11.765125,"marketCap":53747688},{"date":"2023-12-22","current":6.498833,"twenty":6.462574,"median":9.51893,"eighty":11.763555,"marketCap":55565023},{"date":"2023-12-29","current":6.509461,"twenty":6.451927,"median":9.495057,"eighty":11.748168,"marketCap":55655890},{"date":"2024-01-05","current":6.371301,"twenty":6.448997,"median":9.463738,"eighty":11.737923,"marketCap":54474622},{"date":"2024-01-12","current":6.370929,"twenty":6.401248,"median":9.434644,"eighty":11.719467,"marketCap":54471442},{"date":"2024-01-19","current":6.381929,"twenty":6.381929,"median":9.413849,"eighty":11.701841,"marketCap":54565489},{"date":"2024-01-26","current":6.365987,"twenty":6.375183,"median":9.390482,"eighty":11.697598,"marketCap":54429189},{"date":"2024-02-02","current":6.445695,"twenty":6.375183,"median":9.36903,"eighty":11.682677,"marketCap":55110689},{"date":"2024-02-09","current":6.237694,"twenty":6.370513,"median":9.338171,"eighty":11.662428,"marketCap":54292889},{"date":"2024-02-16","current":6.159397,"twenty":6.351108,"median":9.319411,"eighty":11.652291,"marketCap":53611388},{"date":"2024-02-23","current":6.056148,"twenty":6.317352,"median":9.301388,"eighty":11.631536,"marketCap":52712716},{"date":"2024-03-01","current":6.133297,"twenty":6.286615,"median":9.300408,"eighty":11.620235,"marketCap":53384221},{"date":"2024-03-08","current":5.950604,"twenty":6.263996,"median":9.285847,"eighty":11.615453,"marketCap":51794053},{"date":"2024-03-15","current":5.637414,"twenty":6.249376,"median":9.270174,"eighty":11.605045,"marketCap":49068050},{"date":"2024-03-22","current":5.579996,"twenty":6.238666,"median":9.247237,"eighty":11.599536,"marketCap":48568283},{"date":"2024-03-28","current":5.480819,"twenty":6.229679,"median":9.245806,"eighty":11.599536,"marketCap":47705049},{"date":"2024-04-05","current":5.355543,"twenty":6.215058,"median":9.234929,"eighty":11.5987,"marketCap":46614647},{"date":"2024-04-12","current":5.298125,"twenty":6.193126,"median":9.204313,"eighty":11.5987,"marketCap":46114880},{"date":"2024-04-19","current":5.14153,"twenty":6.187904,"median":9.188966,"eighty":11.580124,"marketCap":44751879},{"date":"2024-04-26","current":5.214608,"twenty":6.18585,"median":9.15702,"eighty":11.564221,"marketCap":45387946},{"date":"2024-05-03","current":5.19885,"twenty":6.161926,"median":9.144989,"eighty":11.563436,"marketCap":46306155},{"date":"2024-05-10","current":5.328616,"twenty":6.133297,"median":9.11614,"eighty":11.560216,"marketCap":47461980},{"date":"2024-05-17","current":5.355905,"twenty":6.093533,"median":9.063104,"eighty":11.528333,"marketCap":47705049},{"date":"2024-05-24","current":5.585444,"twenty":6.06081,"median":9.021695,"eighty":11.512976,"marketCap":49749551},{"date":"2024-05-31","current":5.626251,"twenty":6.045773,"median":9.009245,"eighty":11.512976,"marketCap":50113018},{"date":"2024-06-07","current":5.534436,"twenty":5.978333,"median":8.947897,"eighty":11.503958,"marketCap":49295217},{"date":"2024-06-14","current":5.554839,"twenty":5.907016,"median":8.863815,"eighty":11.504675,"marketCap":49476950},{"date":"2024-06-21","current":5.565041,"twenty":5.848465,"median":8.82304,"eighty":11.501807,"marketCap":49567817},{"date":"2024-06-28","current":5.55994,"twenty":5.821054,"median":8.796152,"eighty":11.444544,"marketCap":49522384},{"date":"2024-07-05","current":5.428337,"twenty":5.73831,"median":8.742532,"eighty":11.441977,"marketCap":48350202},{"date":"2024-07-12","current":5.610948,"twenty":5.675496,"median":8.564037,"eighty":11.408346,"marketCap":49976718},{"date":"2024-07-15","current":5.840487,"twenty":5.675496,"median":8.499341,"eighty":11.404668,"marketCap":52021220},{"date":"2024-08-02","current":7.038148,"twenty":5.666502,"median":8.289081,"eighty":11.316957,"marketCap":59972061},{"date":"2024-08-09","current":6.942173,"twenty":5.666502,"median":8.191002,"eighty":11.272125,"marketCap":59154260},{"date":"2024-08-16","current":7.027484,"twenty":5.666502,"median":8.113919,"eighty":11.220792,"marketCap":59881194},{"date":"2024-08-23","current":7.102131,"twenty":5.666502,"median":8.086909,"eighty":11.205285,"marketCap":60517262},{"date":"2024-08-30","current":7.182057,"twenty":5.666502,"median":8.050518,"eighty":11.19731,"marketCap":61198308},{"date":"2024-09-06","current":7.110609,"twenty":5.666502,"median":8.046474,"eighty":11.190054,"marketCap":60589501},{"date":"2024-09-13","current":7.198159,"twenty":5.666502,"median":7.946321,"eighty":11.184573,"marketCap":61335517},{"date":"2024-09-20","current":7.763291,"twenty":5.666502,"median":7.92517,"eighty":11.167003,"marketCap":66151001},{"date":"2024-09-27","current":7.627327,"twenty":5.666502,"median":7.884736,"eighty":11.133106,"marketCap":64992450},{"date":"2024-10-04","current":7.215382,"twenty":5.666502,"median":7.83803,"eighty":11.105257,"marketCap":61482267},{"date":"2024-10-11","current":6.798211,"twenty":5.666502,"median":7.808,"eighty":11.065324,"marketCap":57927559},{"date":"2024-10-18","current":7.166115,"twenty":5.666502,"median":7.782774,"eighty":11.00903,"marketCap":61062462},{"date":"2024-10-25","current":7.144787,"twenty":5.666502,"median":7.774422,"eighty":10.963643,"marketCap":60880729},{"date":"2024-10-31","current":7.110749,"twenty":5.666502,"median":7.762819,"eighty":10.920053,"marketCap":59972061},{"date":"2024-11-08","current":7.25081,"twenty":5.665366,"median":7.729993,"eighty":10.79052,"marketCap":61153329},{"date":"2024-11-15","current":7.816438,"twenty":5.665366,"median":7.697757,"eighty":10.706902,"marketCap":65923834},{"date":"2024-11-22","current":7.86492,"twenty":5.665366,"median":7.696775,"eighty":10.517901,"marketCap":66332734},{"date":"2024-11-29","current":8.441322,"twenty":5.665366,"median":7.696775,"eighty":10.484243,"marketCap":71194106},{"date":"2024-12-06","current":8.67296,"twenty":5.665366,"median":7.696775,"eighty":10.442468,"marketCap":73147741},{"date":"2024-12-13","current":8.360518,"twenty":5.665366,"median":7.696775,"eighty":10.384289,"marketCap":70512605},{"date":"2024-12-20","current":7.972659,"twenty":5.665366,"median":7.696775,"eighty":10.331319,"marketCap":67241402},{"date":"2024-12-27","current":8.554447,"twenty":5.665366,"median":7.696775,"eighty":10.301843,"marketCap":72148207},{"date":"2025-01-03","current":8.26894,"twenty":5.665366,"median":7.696775,"eighty":10.285824,"marketCap":69740238},{"date":"2025-01-10","current":7.283131,"twenty":5.664229,"median":7.693883,"eighty":10.212803,"marketCap":61425929},{"date":"2025-01-17","current":7.25081,"twenty":5.664229,"median":7.682563,"eighty":10.194961,"marketCap":61153329},{"date":"2025-01-24","current":7.218488,"twenty":5.664229,"median":7.670952,"eighty":10.175846,"marketCap":60880729},{"date":"2025-01-31","current":7.525543,"twenty":5.664229,"median":7.639702,"eighty":10.119773,"marketCap":63470431},{"date":"2025-02-07","current":7.795279,"twenty":5.664229,"median":7.639702,"eighty":10.048409,"marketCap":61925696},{"date":"2025-02-14","current":7.440688,"twenty":5.664229,"median":7.621809,"eighty":10.004236,"marketCap":59108827},{"date":"2025-02-21","current":7.434969,"twenty":5.664229,"median":7.609797,"eighty":9.983416,"marketCap":59063394},{"date":"2025-02-28","current":7.509319,"twenty":5.664229,"median":7.590327,"eighty":9.942246,"marketCap":59654027},{"date":"2025-03-07","current":7.463565,"twenty":5.663093,"median":7.549062,"eighty":9.889112,"marketCap":59290560},{"date":"2025-03-14","current":7.492161,"twenty":5.663093,"median":7.536317,"eighty":9.85972,"marketCap":59517727},{"date":"2025-03-21","current":8.407234,"twenty":5.663093,"median":7.536317,"eighty":9.85972,"marketCap":66787068},{"date":"2025-03-28","current":8.372919,"twenty":5.663093,"median":7.549062,"eighty":9.85972,"marketCap":66514468},{"date":"2025-04-04","current":8.338604,"twenty":5.663093,"median":7.587466,"eighty":9.85972,"marketCap":66241868},{"date":"2025-04-11","current":8.069801,"twenty":5.664229,"median":7.597784,"eighty":9.859103,"marketCap":64106499},{"date":"2025-04-17","current":7.846752,"twenty":5.664229,"median":7.606088,"eighty":9.859103,"marketCap":62334597},{"date":"2025-04-23","current":7.883927,"twenty":5.663093,"median":7.621531,"eighty":9.85972,"marketCap":62629914}],"updateTime":1745492918716}}}