新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新明华

0.750

+0.000

成交量：- -

成交额：- -

市值：8,223.29万

市盈率：4.40

高：0.750

开：0.750

低：0.750

收：0.750

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BQF.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQF.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQF.SI\",,,,,undefined,":{"symbol":"BQF.SI","market":"SI","secType":"STK","nameCN":"新明华","latestPrice":0.75,"timestamp":1741597560060,"preClose":0.75,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":1666894,"shares":109643921,"eps":0.170285,"lyrEps":0.114479,"pbRate":1.23,"amount":0,"amplitude":0,"dividePrice":0.0025,"prevYearClose":0.705,"fiveDayClose":0.735,"twentyDayClose":0.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQF.SI\",,,,,undefined,":{"symbol":"BQF.SI","floatShares":1666894,"roa":"9.99%","roe":"31.06%","lyrEps":0.114479,"shares":109643921,"dividePrice":0.0025,"high":0.75,"amplitude":0,"preClose":0.75,"low":0.75,"week52Low":0.3152,"pbRate":"1.23","psRate":"0.69","week52High":0.78,"institutionHeld":0,"latestPrice":0.75,"eps":0.170285,"divideRate":0.003333,"volume":0,"delay":15,"ttmEps":0.170285,"open":0.75,"prevYearClose":0.705,"prevWeekClose":0.75,"prevMonthClose":0.735,"prevQuarterClose":0.705,"fiveDayClose":0.735,"twentyDayClose":0.71,"sixtyDayClose":0.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQF.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"BQF.SI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-10","defaultRemindTime":1725841800000,"name":"新明华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"SGD","dateTimestamp":1725811200000,"payDate":"2024-09-18"},{"date":"2023-09-11","symbol":"BQF.SI","amount":0.015000000000000001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-12","defaultRemindTime":1694392200000,"name":"新明华","recordDate":"2023-09-22","payableDate":"2023-09-12","currency":"SGD","dateTimestamp":1694361600000,"payDate":"2023-09-22"},{"market":"SI","date":"2022-09-08","symbol":"BQF.SI","amount":0.006999999999999999,"defaultRemindTime":1662597000000,"name":"新明华","recordDate":"2022-09-20","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000},{"market":"SI","date":"2022-06-27","symbol":"BQF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1656259200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2017-09-07","symbol":"BQF.SI","amount":0.005,"name":"新明华","recordDate":"2017-09-21","payableDate":"2017-09-11","currency":"SGD","type":"dividend","dateTimestamp":1504713600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.005,"currency":"SGD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-20","value":0.006999999999999999,"currency":"SGD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.015000000000000001,"currency":"SGD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-18","value":0.035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQF.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQF.SI","date":"2025-03-07","current":4.40337,"percent":0.439122,"low":-3.169627,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"high":15.049458,"avg":5.489347,"sd":5.313362,"marketCap":82232940},"quantilePoints":[{"date":"2020-03-13","current":-1.67959,"twenty":5.994496,"median":13.376951,"eighty":-7.193991,"marketCap":11802479},{"date":"2020-03-20","current":-1.197486,"twenty":5.994496,"median":13.376951,"eighty":-7.186768,"marketCap":8414731},{"date":"2020-03-27","current":-1.197486,"twenty":5.994496,"median":13.376951,"eighty":-7.042311,"marketCap":8414731},{"date":"2020-04-03","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.681167,"marketCap":7649755},{"date":"2020-04-09","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.681167,"marketCap":7649755},{"date":"2020-04-17","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.500595,"marketCap":7649755},{"date":"2020-04-24","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.428366,"marketCap":7649755},{"date":"2020-04-30","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.13945,"marketCap":7649755},{"date":"2020-05-08","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.13945,"marketCap":7649755},{"date":"2020-05-15","current":-1.088623,"twenty":5.994496,"median":13.376951,"eighty":-6.13945,"marketCap":7649755},{"date":"2020-05-22","current":-1.088623,"twenty":5.994496,"median":13.408958,"eighty":-5.932523,"marketCap":7649755},{"date":"2020-05-29","current":-1.088623,"twenty":5.994496,"median":13.466131,"eighty":-5.89299,"marketCap":7649755},{"date":"2020-06-05","current":-1.088623,"twenty":5.994496,"median":13.500204,"eighty":-5.88665,"marketCap":7649755},{"date":"2020-06-12","current":-1.866211,"twenty":5.994496,"median":13.555311,"eighty":-5.88665,"marketCap":13113866},{"date":"2020-06-19","current":-1.866211,"twenty":5.994496,"median":13.579786,"eighty":-5.88665,"marketCap":13113866},{"date":"2020-06-26","current":-1.866211,"twenty":5.994496,"median":13.579786,"eighty":-5.860251,"marketCap":13113866},{"date":"2020-07-03","current":-1.866211,"twenty":5.994496,"median":13.579786,"eighty":-5.778306,"marketCap":13113866},{"date":"2020-07-10","current":-1.866211,"twenty":5.994496,"median":13.612138,"eighty":-5.597734,"marketCap":13113866},{"date":"2020-07-17","current":-1.866211,"twenty":5.994496,"median":13.64449,"eighty":-5.597734,"marketCap":13113866},{"date":"2020-07-24","current":-1.632935,"twenty":5.994496,"median":13.76085,"eighty":-5.56162,"marketCap":11474633},{"date":"2020-07-30","current":-1.199256,"twenty":5.994496,"median":13.76085,"eighty":-5.525505,"marketCap":13113866},{"date":"2020-08-07","current":-1.199256,"twenty":5.994496,"median":13.76085,"eighty":-5.525505,"marketCap":13113866},{"date":"2020-08-14","current":-0.899442,"twenty":5.994496,"median":13.76085,"eighty":-5.525505,"marketCap":9835399},{"date":"2020-08-21","current":-0.99938,"twenty":5.994496,"median":13.78491,"eighty":-5.525505,"marketCap":10928222},{"date":"2020-08-28","current":-0.99938,"twenty":5.994496,"median":13.941914,"eighty":-5.525505,"marketCap":10928222},{"date":"2020-09-04","current":-0.99938,"twenty":5.994496,"median":14.035545,"eighty":-5.074519,"marketCap":10928222},{"date":"2020-09-11","current":-0.99938,"twenty":5.994496,"median":14.122978,"eighty":-5.04178,"marketCap":10928222},{"date":"2020-09-18","current":-0.99938,"twenty":5.994496,"median":14.122978,"eighty":-5.04178,"marketCap":10928222},{"date":"2020-09-24","current":-0.99938,"twenty":5.994496,"median":14.304041,"eighty":-5.04178,"marketCap":10928222},{"date":"2020-10-02","current":-0.849473,"twenty":5.994496,"median":14.485105,"eighty":-5.04178,"marketCap":9288988},{"date":"2020-10-09","current":-0.699566,"twenty":5.994496,"median":14.485105,"eighty":-5.009041,"marketCap":7649755},{"date":"2020-10-16","current":-0.699566,"twenty":5.994496,"median":14.485105,"eighty":-4.969755,"marketCap":7649755},{"date":"2020-10-30","current":-0.639603,"twenty":5.994496,"median":14.485105,"eighty":-4.891182,"marketCap":6994062},{"date":"2020-11-06","current":-0.639603,"twenty":5.994496,"median":14.666169,"eighty":-4.812608,"marketCap":6994062},{"date":"2020-11-13","current":-0.639603,"twenty":5.994496,"median":14.666169,"eighty":-4.747131,"marketCap":6994062},{"date":"2020-11-20","current":-0.849473,"twenty":5.994496,"median":14.666169,"eighty":-4.747131,"marketCap":9288988},{"date":"2020-12-31","current":-2.563669,"twenty":-5.525505,"median":3.746863,"eighty":7.804116,"marketCap":12021044},{"date":"2021-01-08","current":-2.563669,"twenty":-5.525505,"median":3.746863,"eighty":7.740511,"marketCap":12021044},{"date":"2021-01-15","current":-2.004323,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":9398271},{"date":"2021-01-22","current":-2.074241,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":9726117},{"date":"2021-01-29","current":-3.099709,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14534535},{"date":"2021-02-05","current":-3.099709,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14534535},{"date":"2021-02-11","current":-3.053097,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14315970},{"date":"2021-02-15","current":-3.053097,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14315970},{"date":"2021-02-26","current":-2.563669,"twenty":-5.539951,"median":3.642154,"eighty":6.833251,"marketCap":12021044},{"date":"2021-03-05","current":-2.563669,"twenty":-5.547174,"median":3.596988,"eighty":6.788986,"marketCap":12021044},{"date":"2021-03-12","current":-2.563669,"twenty":-5.547174,"median":3.502071,"eighty":6.562321,"marketCap":12021044},{"date":"2021-03-19","current":-2.563669,"twenty":-5.554397,"median":-0.639603,"eighty":6.562321,"marketCap":12021044},{"date":"2021-03-26","current":-2.563669,"twenty":-5.554397,"median":-0.639603,"eighty":6.474055,"marketCap":12021044},{"date":"2021-04-01","current":-2.680199,"twenty":-5.554397,"median":-0.669585,"eighty":6.466468,"marketCap":12567455},{"date":"2021-04-09","current":-2.563669,"twenty":-5.56162,"median":-0.699566,"eighty":6.418403,"marketCap":12021044},{"date":"2021-04-15","current":-3.029791,"twenty":-5.56162,"median":-0.699566,"eighty":6.418403,"marketCap":14206688},{"date":"2021-04-23","current":-3.029791,"twenty":-5.56162,"median":-0.799504,"eighty":6.418403,"marketCap":14206688},{"date":"2021-04-30","current":-2.936566,"twenty":-5.56162,"median":-0.899442,"eighty":6.418403,"marketCap":13769559},{"date":"2021-05-07","current":-2.936566,"twenty":-5.56162,"median":-0.99938,"eighty":6.418403,"marketCap":13769559},{"date":"2021-05-12","current":-2.983179,"twenty":-5.56162,"median":-0.99938,"eighty":6.309924,"marketCap":13988124},{"date":"2021-05-21","current":-2.983179,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":13988124},{"date":"2021-05-28","current":-2.91326,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":13660277},{"date":"2021-06-04","current":-3.146321,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":14753099},{"date":"2021-06-10","current":-3.146321,"twenty":-5.56162,"median":-0.99938,"eighty":6.25321,"marketCap":14753099},{"date":"2021-06-18","current":-3.146321,"twenty":-5.56162,"median":-1.044002,"eighty":6.25321,"marketCap":14753099},{"date":"2021-06-25","current":-2.820036,"twenty":-5.56162,"median":-1.088623,"eighty":6.234276,"marketCap":13223148},{"date":"2021-07-01","current":14.007572,"twenty":-5.56162,"median":-1.088623,"eighty":6.234276,"marketCap":13223148},{"date":"2021-07-08","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.233485,"marketCap":13113866},{"date":"2021-07-16","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":13113866},{"date":"2021-07-23","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":13113866},{"date":"2021-07-30","current":12.386861,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11693197},{"date":"2021-08-04","current":12.386861,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11693197},{"date":"2021-08-13","current":11.692271,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11037504},{"date":"2021-08-20","current":11.576506,"twenty":-5.56162,"median":-1.088623,"eighty":6.194408,"marketCap":10928222},{"date":"2021-08-27","current":11.808036,"twenty":-5.568843,"median":-1.088623,"eighty":6.183726,"marketCap":11146786},{"date":"2021-09-03","current":11.808036,"twenty":-5.576066,"median":-1.088623,"eighty":6.12534,"marketCap":11146786},{"date":"2021-09-10","current":11.808036,"twenty":-5.576066,"median":-1.088623,"eighty":6.12534,"marketCap":11146786},{"date":"2021-09-17","current":11.808036,"twenty":-5.583288,"median":-1.088623,"eighty":6.086416,"marketCap":11146786},{"date":"2021-09-24","current":13.891807,"twenty":-5.590511,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-10-01","current":14.354868,"twenty":-5.590511,"median":-1.088623,"eighty":6.086416,"marketCap":13550995},{"date":"2021-10-08","current":14.354868,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13550995},{"date":"2021-10-15","current":14.586397,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13769559},{"date":"2021-10-22","current":14.470632,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13660277},{"date":"2021-10-29","current":12.734157,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":12021044},{"date":"2021-11-05","current":11.808036,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":11146786},{"date":"2021-11-12","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-11-19","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-11-26","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-12-03","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-12-10","current":13.312982,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":12567455},{"date":"2021-12-17","current":8.950572,"twenty":-5.597734,"median":-1.088623,"eighty":6.183726,"marketCap":11474633},{"date":"2021-12-24","current":8.950572,"twenty":-5.597734,"median":-1.088623,"eighty":6.197078,"marketCap":11474633},{"date":"2021-12-31","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.232754,"marketCap":13113866},{"date":"2022-01-07","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.249355,"marketCap":13113866},{"date":"2022-01-14","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.25321,"marketCap":13113866},{"date":"2022-01-21","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":13113866},{"date":"2022-01-28","current":7.671918,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":9835399},{"date":"2022-02-04","current":10.058738,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":12895302},{"date":"2022-02-11","current":9.368252,"twenty":-5.597734,"median":-1.088623,"eighty":6.309924,"marketCap":12010099},{"date":"2022-02-18","current":9.368252,"twenty":-5.597734,"median":-1.088623,"eighty":6.375011,"marketCap":12010099},{"date":"2022-02-25","current":8.77209,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":11245820},{"date":"2022-03-04","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-11","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-18","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-25","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-04-01","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.474055,"marketCap":12556012},{"date":"2022-04-08","current":11.838064,"twenty":-5.597734,"median":-1.088623,"eighty":6.527015,"marketCap":15176398},{"date":"2022-04-14","current":12.774889,"twenty":-5.597734,"median":-1.088623,"eighty":6.562321,"marketCap":16377408},{"date":"2022-04-22","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.683532,"marketCap":17469235},{"date":"2022-04-29","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.713835,"marketCap":17469235},{"date":"2022-05-06","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.814718,"marketCap":17469235},{"date":"2022-05-13","current":12.349059,"twenty":-5.597734,"median":-1.088623,"eighty":7.077274,"marketCap":15831494},{"date":"2022-05-20","current":11.923229,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":15285580},{"date":"2022-05-27","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-03","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-10","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-17","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-24","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.682394,"marketCap":12119282},{"date":"2022-07-01","current":4.418431,"twenty":-5.597734,"median":-1.088623,"eighty":7.748587,"marketCap":13211109},{"date":"2022-07-08","current":5.87907,"twenty":-5.597734,"median":-1.088623,"eighty":7.748587,"marketCap":17578418},{"date":"2022-07-15","current":5.87907,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":17578418},{"date":"2022-07-22","current":6.901516,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":20635534},{"date":"2022-07-29","current":6.134681,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":18342697},{"date":"2022-08-05","current":7.193644,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":21508996},{"date":"2022-08-19","current":7.23016,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":21618178},{"date":"2022-08-22","current":7.23016,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":21618178},{"date":"2022-09-12","current":8.434147,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":25218101},{"date":"2022-09-23","current":9.167552,"twenty":-5.778306,"median":-1.088623,"eighty":7.824306,"marketCap":27410980},{"date":"2022-09-30","current":8.617499,"twenty":-5.778306,"median":-1.088623,"eighty":8.470817,"marketCap":25766321},{"date":"2022-10-07","current":9.534254,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":28507419},{"date":"2022-10-14","current":7.004009,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":20941988},{"date":"2022-10-21","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-10-28","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-11-04","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-11-11","current":7.517392,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":22477003},{"date":"2022-11-18","current":7.517392,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":22477003},{"date":"2022-11-25","current":10.084307,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":30152078},{"date":"2022-12-02","current":10.084307,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":30152078},{"date":"2022-12-09","current":9.167552,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":27410980},{"date":"2022-12-16","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":27410980},{"date":"2022-12-23","current":8.742372,"twenty":-5.778306,"median":-1.088623,"eighty":8.984201,"marketCap":26314541},{"date":"2022-12-30","current":8.924505,"twenty":-5.778306,"median":-1.088623,"eighty":8.984201,"marketCap":26862760},{"date":"2023-01-06","current":8.924505,"twenty":-5.778306,"median":-1.088623,"eighty":9.008688,"marketCap":26862760},{"date":"2023-01-13","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-01-20","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-01-27","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-02-03","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-02-10","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.167552,"marketCap":28507419},{"date":"2023-02-17","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.167552,"marketCap":28507419},{"date":"2023-02-24","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.368252,"marketCap":28507419},{"date":"2023-03-03","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.368252,"marketCap":28507419},{"date":"2023-03-07","current":9.470903,"twenty":9.470903,"median":9.470903,"eighty":9.470903,"marketCap":28507419},{"date":"2023-03-17","current":11.292231,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":33989615},{"date":"2023-03-24","current":11.292231,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":33989615},{"date":"2023-03-31","current":11.838629,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":35634274},{"date":"2023-04-06","current":11.838629,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":35634274},{"date":"2023-04-14","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-04-21","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-04-28","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-05-05","current":11.656496,"twenty":-5.799975,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-05-12","current":11.656496,"twenty":-5.799975,"median":-1.088623,"eighty":9.508914,"marketCap":35086054},{"date":"2023-05-19","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-05-26","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-06-01","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-06-09","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-16","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-23","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-30","current":8.302165,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-07-07","current":8.578903,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":33989615},{"date":"2023-07-13","current":8.717273,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-07-21","current":8.302165,"twenty":-5.823587,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-07-28","current":8.302165,"twenty":-5.823587,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-08-04","current":8.302165,"twenty":-5.832753,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-08-11","current":8.440534,"twenty":-5.706077,"median":-1.088623,"eighty":9.794081,"marketCap":33441395},{"date":"2023-08-18","current":7.05684,"twenty":-5.597734,"median":-1.088623,"eighty":9.794081,"marketCap":27959199},{"date":"2023-08-23","current":8.302165,"twenty":-5.597734,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-09-11","current":9.685859,"twenty":-5.525505,"median":-1.088623,"eighty":9.794081,"marketCap":38375372},{"date":"2023-10-09","current":8.302165,"twenty":-5.525505,"median":-1.088623,"eighty":9.900956,"marketCap":32893176},{"date":"2023-10-16","current":7.610318,"twenty":-5.238213,"median":-1.088623,"eighty":9.900956,"marketCap":30152078},{"date":"2023-10-30","current":6.91847,"twenty":-5.04178,"median":-1.088623,"eighty":10.019855,"marketCap":27410980},{"date":"2023-11-27","current":8.302165,"twenty":-5.009041,"median":-0.99938,"eighty":10.084307,"marketCap":32893176},{"date":"2024-01-15","current":4.039636,"twenty":-4.747131,"median":-0.99938,"eighty":10.229225,"marketCap":37827152},{"date":"2024-01-22","current":4.039636,"twenty":-4.66201,"median":-0.99938,"eighty":10.229225,"marketCap":37827152},{"date":"2024-03-15","current":4.390909,"twenty":-3.146321,"median":-0.699566,"eighty":10.229225,"marketCap":41116470},{"date":"2024-03-22","current":4.976363,"twenty":-3.099709,"median":-0.699566,"eighty":10.229225,"marketCap":46598666},{"date":"2024-03-28","current":4.976363,"twenty":-3.053097,"median":-0.639603,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-05","current":4.976363,"twenty":-3.029791,"median":-0.639603,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-12","current":4.976363,"twenty":-3.029791,"median":4.039636,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-19","current":4.976363,"twenty":-2.983179,"median":4.418431,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-26","current":4.976363,"twenty":-2.936566,"median":4.917818,"eighty":10.229225,"marketCap":46598666},{"date":"2024-05-03","current":5.152,"twenty":-2.91326,"median":4.94709,"eighty":10.229225,"marketCap":48243325},{"date":"2024-05-10","current":5.210545,"twenty":-2.820036,"median":4.976363,"eighty":10.229225,"marketCap":48791544},{"date":"2024-05-17","current":5.210545,"twenty":-2.750118,"median":4.976363,"eighty":10.229225,"marketCap":48791544},{"date":"2024-05-24","current":5.034909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":47146886},{"date":"2024-05-31","current":4.449454,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":41664689},{"date":"2024-06-07","current":4.390909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":41116470},{"date":"2024-06-14","current":4.917818,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":46050446},{"date":"2024-06-21","current":5.034909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":47146886},{"date":"2024-06-28","current":5.503272,"twenty":-2.563669,"median":5.034909,"eighty":10.229225,"marketCap":51532642},{"date":"2024-07-05","current":5.620363,"twenty":-2.563669,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-12","current":4.192884,"twenty":-2.255005,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-19","current":4.192884,"twenty":-2.20835,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-26","current":4.192884,"twenty":-2.20835,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-08-02","current":3.930829,"twenty":-2.074241,"median":5.152,"eighty":10.229225,"marketCap":49339764},{"date":"2024-08-08","current":4.149208,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":52080862},{"date":"2024-08-16","current":4.018181,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":50436203},{"date":"2024-08-23","current":3.843477,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":48243325},{"date":"2024-08-30","current":3.668774,"twenty":-2.007804,"median":5.152,"eighty":10.229225,"marketCap":46050446},{"date":"2024-09-06","current":4.192884,"twenty":-1.951379,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-09-13","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-09-20","current":3.625098,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":45502227},{"date":"2024-09-27","current":3.232015,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-10-04","current":3.275691,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":41116470},{"date":"2024-10-11","current":3.232015,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-10-18","current":3.49407,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":43857568},{"date":"2024-10-25","current":3.013635,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":37827152},{"date":"2024-11-01","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-11-08","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-11-15","current":3.581422,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":44954007},{"date":"2024-11-22","current":3.49407,"twenty":-1.710694,"median":5.152,"eighty":10.229225,"marketCap":43857568},{"date":"2024-11-29","current":3.232015,"twenty":-1.685811,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-12-06","current":3.232015,"twenty":-1.632935,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-12-13","current":3.28785,"twenty":-1.213037,"median":5.152,"eighty":10.229225,"marketCap":61400595},{"date":"2024-12-20","current":3.522696,"twenty":-1.199256,"median":5.152,"eighty":10.229225,"marketCap":65786352},{"date":"2024-12-27","current":4.109812,"twenty":-1.199256,"median":5.152,"eighty":10.229225,"marketCap":76750744},{"date":"2025-01-03","current":4.168524,"twenty":-1.197486,"median":5.152,"eighty":10.229225,"marketCap":77847183},{"date":"2025-01-10","current":3.84561,"twenty":-1.110396,"median":5.152,"eighty":10.229225,"marketCap":71816768},{"date":"2025-01-17","current":3.874966,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":72364987},{"date":"2025-01-24","current":3.874966,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":72364987},{"date":"2025-01-31","current":4.19788,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":78395403},{"date":"2025-02-07","current":4.168524,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":77847183},{"date":"2025-02-14","current":4.139168,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":77298964},{"date":"2025-02-21","current":4.315303,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-02-28","current":4.315303,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-03-07","current":4.40337,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":82232940}],"customCompares":[{"symbol":"BQF.SI","name":"新明华","items":[{"date":"2020-03-13","value":-1.67959,"marketCap":11802479},{"date":"2020-03-20","value":-1.197486,"marketCap":8414731},{"date":"2020-03-27","value":-1.197486,"marketCap":8414731},{"date":"2020-04-03","value":-1.088623,"marketCap":7649755},{"date":"2020-04-09","value":-1.088623,"marketCap":7649755},{"date":"2020-04-17","value":-1.088623,"marketCap":7649755},{"date":"2020-04-24","value":-1.088623,"marketCap":7649755},{"date":"2020-04-30","value":-1.088623,"marketCap":7649755},{"date":"2020-05-08","value":-1.088623,"marketCap":7649755},{"date":"2020-05-15","value":-1.088623,"marketCap":7649755},{"date":"2020-05-22","value":-1.088623,"marketCap":7649755},{"date":"2020-05-29","value":-1.088623,"marketCap":7649755},{"date":"2020-06-05","value":-1.088623,"marketCap":7649755},{"date":"2020-06-12","value":-1.866211,"marketCap":13113866},{"date":"2020-06-19","value":-1.866211,"marketCap":13113866},{"date":"2020-06-26","value":-1.866211,"marketCap":13113866},{"date":"2020-07-03","value":-1.866211,"marketCap":13113866},{"date":"2020-07-10","value":-1.866211,"marketCap":13113866},{"date":"2020-07-17","value":-1.866211,"marketCap":13113866},{"date":"2020-07-24","value":-1.632935,"marketCap":11474633},{"date":"2020-07-30","value":-1.199256,"marketCap":13113866},{"date":"2020-08-07","value":-1.199256,"marketCap":13113866},{"date":"2020-08-14","value":-0.899442,"marketCap":9835399},{"date":"2020-08-21","value":-0.99938,"marketCap":10928222},{"date":"2020-08-28","value":-0.99938,"marketCap":10928222},{"date":"2020-09-04","value":-0.99938,"marketCap":10928222},{"date":"2020-09-11","value":-0.99938,"marketCap":10928222},{"date":"2020-09-18","value":-0.99938,"marketCap":10928222},{"date":"2020-09-24","value":-0.99938,"marketCap":10928222},{"date":"2020-10-02","value":-0.849473,"marketCap":9288988},{"date":"2020-10-09","value":-0.699566,"marketCap":7649755},{"date":"2020-10-16","value":-0.699566,"marketCap":7649755},{"date":"2020-10-30","value":-0.639603,"marketCap":6994062},{"date":"2020-11-06","value":-0.639603,"marketCap":6994062},{"date":"2020-11-13","value":-0.639603,"marketCap":6994062},{"date":"2020-11-20","value":-0.849473,"marketCap":9288988},{"date":"2020-12-31","value":-2.563669,"marketCap":12021044},{"date":"2021-01-08","value":-2.563669,"marketCap":12021044},{"date":"2021-01-15","value":-2.004323,"marketCap":9398271},{"date":"2021-01-22","value":-2.074241,"marketCap":9726117},{"date":"2021-01-29","value":-3.099709,"marketCap":14534535},{"date":"2021-02-05","value":-3.099709,"marketCap":14534535},{"date":"2021-02-11","value":-3.053097,"marketCap":14315970},{"date":"2021-02-15","value":-3.053097,"marketCap":14315970},{"date":"2021-02-26","value":-2.563669,"marketCap":12021044},{"date":"2021-03-05","value":-2.563669,"marketCap":12021044},{"date":"2021-03-12","value":-2.563669,"marketCap":12021044},{"date":"2021-03-19","value":-2.563669,"marketCap":12021044},{"date":"2021-03-26","value":-2.563669,"marketCap":12021044},{"date":"2021-04-01","value":-2.680199,"marketCap":12567455},{"date":"2021-04-09","value":-2.563669,"marketCap":12021044},{"date":"2021-04-15","value":-3.029791,"marketCap":14206688},{"date":"2021-04-23","value":-3.029791,"marketCap":14206688},{"date":"2021-04-30","value":-2.936566,"marketCap":13769559},{"date":"2021-05-07","value":-2.936566,"marketCap":13769559},{"date":"2021-05-12","value":-2.983179,"marketCap":13988124},{"date":"2021-05-21","value":-2.983179,"marketCap":13988124},{"date":"2021-05-28","value":-2.91326,"marketCap":13660277},{"date":"2021-06-04","value":-3.146321,"marketCap":14753099},{"date":"2021-06-10","value":-3.146321,"marketCap":14753099},{"date":"2021-06-18","value":-3.146321,"marketCap":14753099},{"date":"2021-06-25","value":-2.820036,"marketCap":13223148},{"date":"2021-07-01","value":14.007572,"marketCap":13223148},{"date":"2021-07-08","value":13.891807,"marketCap":13113866},{"date":"2021-07-16","value":13.891807,"marketCap":13113866},{"date":"2021-07-23","value":13.891807,"marketCap":13113866},{"date":"2021-07-30","value":12.386861,"marketCap":11693197},{"date":"2021-08-04","value":12.386861,"marketCap":11693197},{"date":"2021-08-13","value":11.692271,"marketCap":11037504},{"date":"2021-08-20","value":11.576506,"marketCap":10928222},{"date":"2021-08-27","value":11.808036,"marketCap":11146786},{"date":"2021-09-03","value":11.808036,"marketCap":11146786},{"date":"2021-09-10","value":11.808036,"marketCap":11146786},{"date":"2021-09-17","value":11.808036,"marketCap":11146786},{"date":"2021-09-24","value":13.891807,"marketCap":13113866},{"date":"2021-10-01","value":14.354868,"marketCap":13550995},{"date":"2021-10-08","value":14.354868,"marketCap":13550995},{"date":"2021-10-15","value":14.586397,"marketCap":13769559},{"date":"2021-10-22","value":14.470632,"marketCap":13660277},{"date":"2021-10-29","value":12.734157,"marketCap":12021044},{"date":"2021-11-05","value":11.808036,"marketCap":11146786},{"date":"2021-11-12","value":13.891807,"marketCap":13113866},{"date":"2021-11-19","value":13.891807,"marketCap":13113866},{"date":"2021-11-26","value":13.891807,"marketCap":13113866},{"date":"2021-12-03","value":13.891807,"marketCap":13113866},{"date":"2021-12-10","value":13.312982,"marketCap":12567455},{"date":"2021-12-17","value":8.950572,"marketCap":11474633},{"date":"2021-12-24","value":8.950572,"marketCap":11474633},{"date":"2021-12-31","value":10.229225,"marketCap":13113866},{"date":"2022-01-07","value":10.229225,"marketCap":13113866},{"date":"2022-01-14","value":10.229225,"marketCap":13113866},{"date":"2022-01-21","value":10.229225,"marketCap":13113866},{"date":"2022-01-28","value":7.671918,"marketCap":9835399},{"date":"2022-02-04","value":10.058738,"marketCap":12895302},{"date":"2022-02-11","value":9.368252,"marketCap":12010099},{"date":"2022-02-18","value":9.368252,"marketCap":12010099},{"date":"2022-02-25","value":8.77209,"marketCap":11245820},{"date":"2022-03-04","value":9.794081,"marketCap":12556012},{"date":"2022-03-11","value":9.794081,"marketCap":12556012},{"date":"2022-03-18","value":9.794081,"marketCap":12556012},{"date":"2022-03-25","value":9.794081,"marketCap":12556012},{"date":"2022-04-01","value":9.794081,"marketCap":12556012},{"date":"2022-04-08","value":11.838064,"marketCap":15176398},{"date":"2022-04-14","value":12.774889,"marketCap":16377408},{"date":"2022-04-22","value":13.626548,"marketCap":17469235},{"date":"2022-04-29","value":13.626548,"marketCap":17469235},{"date":"2022-05-06","value":13.626548,"marketCap":17469235},{"date":"2022-05-13","value":12.349059,"marketCap":15831494},{"date":"2022-05-20","value":11.923229,"marketCap":15285580},{"date":"2022-05-27","value":9.453418,"marketCap":12119282},{"date":"2022-06-03","value":9.453418,"marketCap":12119282},{"date":"2022-06-10","value":9.453418,"marketCap":12119282},{"date":"2022-06-17","value":9.453418,"marketCap":12119282},{"date":"2022-06-24","value":9.453418,"marketCap":12119282},{"date":"2022-07-01","value":4.418431,"marketCap":13211109},{"date":"2022-07-08","value":5.87907,"marketCap":17578418},{"date":"2022-07-15","value":5.87907,"marketCap":17578418},{"date":"2022-07-22","value":6.901516,"marketCap":20635534},{"date":"2022-07-29","value":6.134681,"marketCap":18342697},{"date":"2022-08-05","value":7.193644,"marketCap":21508996},{"date":"2022-08-19","value":7.23016,"marketCap":21618178},{"date":"2022-08-22","value":7.23016,"marketCap":21618178},{"date":"2022-09-12","value":8.434147,"marketCap":25218101},{"date":"2022-09-23","value":9.167552,"marketCap":27410980},{"date":"2022-09-30","value":8.617499,"marketCap":25766321},{"date":"2022-10-07","value":9.534254,"marketCap":28507419},{"date":"2022-10-14","value":7.004009,"marketCap":20941988},{"date":"2022-10-21","value":6.600637,"marketCap":19735905},{"date":"2022-10-28","value":6.600637,"marketCap":19735905},{"date":"2022-11-04","value":6.600637,"marketCap":19735905},{"date":"2022-11-11","value":7.517392,"marketCap":22477003},{"date":"2022-11-18","value":7.517392,"marketCap":22477003},{"date":"2022-11-25","value":10.084307,"marketCap":30152078},{"date":"2022-12-02","value":10.084307,"marketCap":30152078},{"date":"2022-12-09","value":9.167552,"marketCap":27410980},{"date":"2022-12-16","value":9.106638,"marketCap":27410980},{"date":"2022-12-23","value":8.742372,"marketCap":26314541},{"date":"2022-12-30","value":8.924505,"marketCap":26862760},{"date":"2023-01-06","value":8.924505,"marketCap":26862760},{"date":"2023-01-13","value":9.106638,"marketCap":27410980},{"date":"2023-01-20","value":9.106638,"marketCap":27410980},{"date":"2023-01-27","value":9.106638,"marketCap":27410980},{"date":"2023-02-03","value":9.106638,"marketCap":27410980},{"date":"2023-02-10","value":9.470903,"marketCap":28507419},{"date":"2023-02-17","value":9.470903,"marketCap":28507419},{"date":"2023-02-24","value":9.470903,"marketCap":28507419},{"date":"2023-03-03","value":9.470903,"marketCap":28507419},{"date":"2023-03-07","value":9.470903,"marketCap":28507419},{"date":"2023-03-17","value":11.292231,"marketCap":33989615},{"date":"2023-03-24","value":11.292231,"marketCap":33989615},{"date":"2023-03-31","value":11.838629,"marketCap":35634274},{"date":"2023-04-06","value":11.838629,"marketCap":35634274},{"date":"2023-04-14","value":11.656496,"marketCap":35086054},{"date":"2023-04-21","value":11.656496,"marketCap":35086054},{"date":"2023-04-28","value":11.656496,"marketCap":35086054},{"date":"2023-05-05","value":11.656496,"marketCap":35086054},{"date":"2023-05-12","value":11.656496,"marketCap":35086054},{"date":"2023-05-19","value":11.474364,"marketCap":34537835},{"date":"2023-05-26","value":11.474364,"marketCap":34537835},{"date":"2023-06-01","value":11.474364,"marketCap":34537835},{"date":"2023-06-09","value":9.106638,"marketCap":27410980},{"date":"2023-06-16","value":9.106638,"marketCap":27410980},{"date":"2023-06-23","value":9.106638,"marketCap":27410980},{"date":"2023-06-30","value":8.302165,"marketCap":32893176},{"date":"2023-07-07","value":8.578903,"marketCap":33989615},{"date":"2023-07-13","value":8.717273,"marketCap":34537835},{"date":"2023-07-21","value":8.302165,"marketCap":32893176},{"date":"2023-07-28","value":8.302165,"marketCap":32893176},{"date":"2023-08-04","value":8.302165,"marketCap":32893176},{"date":"2023-08-11","value":8.440534,"marketCap":33441395},{"date":"2023-08-18","value":7.05684,"marketCap":27959199},{"date":"2023-08-23","value":8.302165,"marketCap":32893176},{"date":"2023-09-11","value":9.685859,"marketCap":38375372},{"date":"2023-10-09","value":8.302165,"marketCap":32893176},{"date":"2023-10-16","value":7.610318,"marketCap":30152078},{"date":"2023-10-30","value":6.91847,"marketCap":27410980},{"date":"2023-11-27","value":8.302165,"marketCap":32893176},{"date":"2024-01-15","value":4.039636,"marketCap":37827152},{"date":"2024-01-22","value":4.039636,"marketCap":37827152},{"date":"2024-03-15","value":4.390909,"marketCap":41116470},{"date":"2024-03-22","value":4.976363,"marketCap":46598666},{"date":"2024-03-28","value":4.976363,"marketCap":46598666},{"date":"2024-04-05","value":4.976363,"marketCap":46598666},{"date":"2024-04-12","value":4.976363,"marketCap":46598666},{"date":"2024-04-19","value":4.976363,"marketCap":46598666},{"date":"2024-04-26","value":4.976363,"marketCap":46598666},{"date":"2024-05-03","value":5.152,"marketCap":48243325},{"date":"2024-05-10","value":5.210545,"marketCap":48791544},{"date":"2024-05-17","value":5.210545,"marketCap":48791544},{"date":"2024-05-24","value":5.034909,"marketCap":47146886},{"date":"2024-05-31","value":4.449454,"marketCap":41664689},{"date":"2024-06-07","value":4.390909,"marketCap":41116470},{"date":"2024-06-14","value":4.917818,"marketCap":46050446},{"date":"2024-06-21","value":5.034909,"marketCap":47146886},{"date":"2024-06-28","value":5.503272,"marketCap":51532642},{"date":"2024-07-05","value":5.620363,"marketCap":52629082},{"date":"2024-07-12","value":4.192884,"marketCap":52629082},{"date":"2024-07-19","value":4.192884,"marketCap":52629082},{"date":"2024-07-26","value":4.192884,"marketCap":52629082},{"date":"2024-08-02","value":3.930829,"marketCap":49339764},{"date":"2024-08-08","value":4.149208,"marketCap":52080862},{"date":"2024-08-16","value":4.018181,"marketCap":50436203},{"date":"2024-08-23","value":3.843477,"marketCap":48243325},{"date":"2024-08-30","value":3.668774,"marketCap":46050446},{"date":"2024-09-06","value":4.192884,"marketCap":52629082},{"date":"2024-09-13","value":3.406718,"marketCap":42761129},{"date":"2024-09-20","value":3.625098,"marketCap":45502227},{"date":"2024-09-27","value":3.232015,"marketCap":40568250},{"date":"2024-10-04","value":3.275691,"marketCap":41116470},{"date":"2024-10-11","value":3.232015,"marketCap":40568250},{"date":"2024-10-18","value":3.49407,"marketCap":43857568},{"date":"2024-10-25","value":3.013635,"marketCap":37827152},{"date":"2024-11-01","value":3.406718,"marketCap":42761129},{"date":"2024-11-08","value":3.406718,"marketCap":42761129},{"date":"2024-11-15","value":3.581422,"marketCap":44954007},{"date":"2024-11-22","value":3.49407,"marketCap":43857568},{"date":"2024-11-29","value":3.232015,"marketCap":40568250},{"date":"2024-12-06","value":3.232015,"marketCap":40568250},{"date":"2024-12-13","value":3.28785,"marketCap":61400595},{"date":"2024-12-20","value":3.522696,"marketCap":65786352},{"date":"2024-12-27","value":4.109812,"marketCap":76750744},{"date":"2025-01-03","value":4.168524,"marketCap":77847183},{"date":"2025-01-10","value":3.84561,"marketCap":71816768},{"date":"2025-01-17","value":3.874966,"marketCap":72364987},{"date":"2025-01-24","value":3.874966,"marketCap":72364987},{"date":"2025-01-31","value":4.19788,"marketCap":78395403},{"date":"2025-02-07","value":4.168524,"marketCap":77847183},{"date":"2025-02-14","value":4.139168,"marketCap":77298964},{"date":"2025-02-21","value":4.315303,"marketCap":80588281},{"date":"2025-02-28","value":4.315303,"marketCap":80588281},{"date":"2025-03-07","value":4.40337,"marketCap":82232940}]},{"symbol":"P52.SI","name":"泛联","items":[{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-07","value":10.519741,"marketCap":429784032}]},{"symbol":"5VS.SI","name":"合发利控股有限公司","items":[{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-07","value":4.766351,"marketCap":131317750}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-07","value":9.756997,"marketCap":102500000}]}],"industryCompare":{"bkCode":"BK6027","name":"贸易公司与经销商","current":10.549817,"rank":10,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡国际贸易有限公司","value":20.830139,"marketCap":42410164},{"symbol":"N32.SI","name":"利百","value":23.954529128438644,"marketCap":15461512},{"symbol":"P52.SI","name":"泛联","value":10.519741,"marketCap":429784032},{"symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"沣裕国际有限公司","value":-279.60232411352314,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金属制造","value":15.447092,"marketCap":97532940},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中国环境资源","value":-7.978385,"marketCap":50218445.47},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"联邦国际","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"鸿翊化学品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亚洲企业","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集团","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"顺联","value":3.026466,"marketCap":17496000},{"symbol":"5PO.SI","name":"协通企业","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"远东集团有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合发利控股有限公司","value":4.766351,"marketCap":131317750},{"symbol":"BKA.SI","name":"新兴重型机械","value":9.804377,"marketCap":61444032},{"symbol":"BQF.SI","name":"新明华","value":4.40337,"marketCap":82232940},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.756997,"marketCap":102500000}]}}}}