新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福源金属制造

0.360

+0.0102.86%

成交量：7.78万

成交额：2.77万

市值：9,890.66万

市盈率：10.21

高：0.360

开：0.350

低：0.350

收：0.350

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTG.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTG.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","market":"SI","secType":"STK","nameCN":"福源金属制造","latestPrice":0.36,"timestamp":1741252560000,"preClose":0.35,"halted":0,"volume":77800,"delay":15,"changeRate":0.028571,"change":0.01,"floatShares":40224865,"shares":274740678,"eps":0.035247,"lyrEps":-0.007672,"pbRate":0.68,"amount":27670,"amplitude":0.028571,"volumeRatio":0.465144,"dividePrice":0.025,"prevYearClose":0.275,"fiveDayClose":0.355,"twentyDayClose":0.305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","floatShares":40224865,"roa":"4.43%","roe":"7.03%","lyrEps":-0.007672,"volumeRatio":0.465144,"shares":274740678,"dividePrice":0.025,"high":0.36,"amplitude":0.028571,"preClose":0.35,"low":0.35,"week52Low":0.255,"pbRate":"0.68","psRate":"0.63","week52High":0.395,"institutionHeld":0,"latestPrice":0.36,"eps":0.035247,"divideRate":0.069444,"volume":77800,"delay":15,"ttmEps":0.035247,"open":0.35,"prevYearClose":0.275,"prevWeekClose":0.365,"prevMonthClose":0.365,"prevQuarterClose":0.275,"fiveDayClose":0.355,"twentyDayClose":0.305,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-04","symbol":"BTG.SI","amount":0.025,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-05","defaultRemindTime":1683160200000,"name":"福源金属制造","recordDate":"2023-05-31","payableDate":"2023-05-05","currency":"SGD","dateTimestamp":1683129600000,"payDate":"2023-05-31"},{"market":"SI","date":"2023-02-21","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1676908800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"BTG.SI","amount":0.04,"defaultRemindTime":1651797000000,"name":"福源金属制造","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2022-02-23","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645545600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2021-05-05","symbol":"BTG.SI","amount":0.005,"defaultRemindTime":1620174600000,"name":"福源金属制造","recordDate":"2021-05-18","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.005,"currency":"SGD"},{"executeDate":"2017-12-11","recordDate":"2017-12-13","paymentDate":"2017-12-20","value":0.105,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-31","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTG.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTG.SI","date":"2025-03-05","current":15.229528,"percent":0.6878,"low":-91.535784,"twenty":-41.355406,"median":5.403374,"eighty":30.396636,"high":48.282135,"avg":0.310875,"sd":36.943083,"marketCap":96159237},"quantilePoints":[{"date":"2020-03-06","current":-14.456366,"twenty":-15.661559,"median":-5.94854,"eighty":-2.667799,"marketCap":27394813},{"date":"2020-03-13","current":-13.783976,"twenty":-15.661559,"median":-5.94854,"eighty":-2.672543,"marketCap":26120635},{"date":"2020-03-20","current":-12.775393,"twenty":-15.661559,"median":-6.097254,"eighty":-2.672543,"marketCap":24209369},{"date":"2020-03-27","current":-12.640915,"twenty":-15.661559,"median":-6.245967,"eighty":-2.695051,"marketCap":23954534},{"date":"2020-04-03","current":-11.968526,"twenty":-15.661559,"median":-6.245967,"eighty":-2.70526,"marketCap":22680356},{"date":"2020-04-09","current":-11.968526,"twenty":-15.661559,"median":-6.394681,"eighty":-2.70526,"marketCap":22680356},{"date":"2020-04-17","current":29.417022,"twenty":-15.694255,"median":-6.394681,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-04-24","current":29.417022,"twenty":-15.694255,"median":-6.394681,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-04-30","current":29.417022,"twenty":-15.694255,"median":-6.394681,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-05-08","current":29.417022,"twenty":-15.694255,"median":-6.513611,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-05-15","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.70526,"marketCap":22935192},{"date":"2020-05-22","current":29.417022,"twenty":-15.694255,"median":-6.513611,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-05-29","current":26.055077,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":19749748},{"date":"2020-06-05","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-06-12","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-06-19","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-06-26","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-03","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-10","current":30.257509,"twenty":-19.118045,"median":-10.31305,"eighty":-3.731144,"marketCap":22935192},{"date":"2020-07-17","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-24","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-30","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-08-07","current":28.576536,"twenty":-15.694255,"median":-6.513611,"eighty":-2.729405,"marketCap":21661014},{"date":"2020-08-14","current":40.038843,"twenty":-15.694255,"median":-6.528503,"eighty":-2.729405,"marketCap":21661014},{"date":"2020-08-21","current":37.212573,"twenty":-15.694255,"median":-6.528503,"eighty":-2.70526,"marketCap":20132002},{"date":"2020-08-28","current":38.861231,"twenty":-15.694255,"median":-6.528503,"eighty":-2.70526,"marketCap":21023926},{"date":"2020-09-04","current":42.158547,"twenty":-15.694255,"median":-6.528503,"eighty":-2.70526,"marketCap":22807774},{"date":"2020-09-11","current":42.865115,"twenty":-15.694255,"median":-6.528503,"eighty":-2.672543,"marketCap":23190027},{"date":"2020-09-18","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.672543,"marketCap":22935192},{"date":"2020-09-25","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.672543,"marketCap":22935192},{"date":"2020-10-02","current":41.923024,"twenty":-15.694255,"median":-6.528503,"eighty":-2.627967,"marketCap":22680356},{"date":"2020-10-09","current":41.687503,"twenty":-15.694255,"median":-6.528503,"eighty":-2.550673,"marketCap":22552939},{"date":"2020-10-16","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.509695,"marketCap":22935192},{"date":"2020-10-23","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.456297,"marketCap":22935192},{"date":"2020-10-30","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.349501,"marketCap":22935192},{"date":"2020-11-06","current":41.687503,"twenty":-15.694255,"median":-6.528503,"eighty":-2.296104,"marketCap":22552939},{"date":"2020-11-13","current":41.216457,"twenty":-15.694255,"median":-6.528503,"eighty":-2.241501,"marketCap":22298103},{"date":"2020-11-20","current":41.216457,"twenty":-15.694255,"median":-6.528503,"eighty":-2.241501,"marketCap":22298103},{"date":"2020-11-27","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.202854,"marketCap":22935192},{"date":"2020-12-04","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.125561,"marketCap":22935192},{"date":"2020-12-11","current":40.274366,"twenty":-15.694255,"median":-6.528503,"eighty":-2.048268,"marketCap":21788432},{"date":"2020-12-18","current":42.629593,"twenty":-15.694255,"median":-6.528503,"eighty":-2.009622,"marketCap":23062610},{"date":"2020-12-24","current":40.745412,"twenty":-15.694255,"median":-6.528503,"eighty":23.262366,"marketCap":22043268},{"date":"2020-12-30","current":43.336161,"twenty":-15.694255,"median":-6.543394,"eighty":23.262366,"marketCap":23444863},{"date":"2021-01-08","current":43.571682,"twenty":-15.694255,"median":-6.543394,"eighty":23.412446,"marketCap":23572280},{"date":"2021-01-15","current":43.336161,"twenty":-15.694255,"median":-6.543394,"eighty":24.012765,"marketCap":23444863},{"date":"2021-01-22","current":46.162433,"twenty":-15.694255,"median":-6.543394,"eighty":24.012765,"marketCap":24973876},{"date":"2021-01-29","current":45.926909,"twenty":-15.694255,"median":-6.543394,"eighty":24.012765,"marketCap":24846458},{"date":"2021-02-05","current":44.749296,"twenty":-15.694255,"median":-6.692108,"eighty":24.087805,"marketCap":24209369},{"date":"2021-02-11","current":44.749296,"twenty":-15.694255,"median":-6.692108,"eighty":24.387964,"marketCap":24209369},{"date":"2021-02-19","current":44.278251,"twenty":-15.694255,"median":-6.692108,"eighty":25.955288,"marketCap":23954534},{"date":"2021-02-26","current":27.294938,"twenty":-15.694255,"median":-6.692108,"eighty":26.180408,"marketCap":28031901},{"date":"2021-03-05","current":27.915278,"twenty":-15.694255,"median":-6.692108,"eighty":26.564121,"marketCap":28668990},{"date":"2021-03-11","current":30.396636,"twenty":-15.694255,"median":-6.692108,"eighty":26.639161,"marketCap":31217345},{"date":"2021-03-19","current":29.155956,"twenty":-15.694255,"median":-6.692108,"eighty":27.01436,"marketCap":29943167},{"date":"2021-03-26","current":29.776296,"twenty":-15.694255,"median":-6.692108,"eighty":27.070476,"marketCap":30580256},{"date":"2021-04-01","current":30.396636,"twenty":-15.694255,"median":-6.692108,"eighty":27.294938,"marketCap":31217345},{"date":"2021-04-09","current":35.359352,"twenty":-15.694255,"median":-6.692108,"eighty":27.614679,"marketCap":36314054},{"date":"2021-04-15","current":34.739012,"twenty":-15.694255,"median":-6.692108,"eighty":27.764759,"marketCap":35676965},{"date":"2021-04-23","current":37.84071,"twenty":-15.694255,"median":-6.692108,"eighty":28.395182,"marketCap":38862409},{"date":"2021-04-30","current":38.461049,"twenty":-15.694255,"median":-6.692108,"eighty":28.535617,"marketCap":39499497},{"date":"2021-05-07","current":40.322067,"twenty":-15.694255,"median":-6.698648,"eighty":29.155956,"marketCap":41410763},{"date":"2021-05-14","current":38.461049,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":39499497},{"date":"2021-05-21","current":37.22037,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":38225320},{"date":"2021-05-28","current":38.461049,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":39499497},{"date":"2021-06-04","current":35.979691,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":36951143},{"date":"2021-06-09","current":37.22037,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":38225320},{"date":"2021-06-18","current":35.359352,"twenty":-15.694255,"median":-6.753082,"eighty":29.417022,"marketCap":36314054},{"date":"2021-06-25","current":35.979691,"twenty":-15.694255,"median":-6.753082,"eighty":29.921314,"marketCap":36951143},{"date":"2021-07-01","current":34.739012,"twenty":-15.694255,"median":-6.753082,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-08","current":34.739012,"twenty":-15.694255,"median":-6.800977,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-15","current":33.498333,"twenty":-15.715633,"median":-6.840821,"eighty":30.257509,"marketCap":34402788},{"date":"2021-07-23","current":34.739012,"twenty":-15.779766,"median":-6.840821,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-30","current":33.498333,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":34402788},{"date":"2021-08-06","current":35.979691,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":36951143},{"date":"2021-08-13","current":38.461049,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":39499497},{"date":"2021-08-20","current":37.828266,"twenty":-15.801144,"median":-6.753082,"eighty":30.257509,"marketCap":38849629},{"date":"2021-08-27","current":5.028604,"twenty":-15.801144,"median":-6.698648,"eighty":30.257509,"marketCap":38187220},{"date":"2021-09-03","current":4.693364,"twenty":-15.801144,"median":-6.692108,"eighty":30.257509,"marketCap":35641405},{"date":"2021-09-10","current":4.777174,"twenty":-15.801144,"median":-6.543394,"eighty":30.257509,"marketCap":36277859},{"date":"2021-09-17","current":5.112414,"twenty":-15.812463,"median":-6.394681,"eighty":30.257509,"marketCap":38823674},{"date":"2021-09-24","current":5.028604,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-01","current":4.944794,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-08","current":4.944794,"twenty":-15.8351,"median":-6.097254,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-15","current":5.028604,"twenty":-15.8351,"median":-5.94854,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-21","current":5.196224,"twenty":-15.846418,"median":-5.94854,"eighty":30.257509,"marketCap":39460127},{"date":"2021-10-29","current":5.278997,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40088706},{"date":"2021-11-05","current":5.195204,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":39452377},{"date":"2021-11-12","current":5.359167,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40697515},{"date":"2021-11-19","current":5.610378,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":42605211},{"date":"2021-11-26","current":5.777852,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":43877008},{"date":"2021-12-03","current":5.861589,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":44512907},{"date":"2021-12-10","current":6.280274,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":47692400},{"date":"2021-12-17","current":6.439738,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":48903367},{"date":"2021-12-24","current":6.328713,"twenty":-15.128755,"median":-5.918798,"eighty":30.257509,"marketCap":48060247},{"date":"2021-12-31","current":5.903936,"twenty":-14.79256,"median":-5.82957,"eighty":30.257509,"marketCap":44834488},{"date":"2022-01-07","current":6.486014,"twenty":-14.79256,"median":-5.770084,"eighty":30.257509,"marketCap":49254790},{"date":"2022-01-14","current":6.378403,"twenty":-14.79256,"median":-5.710599,"eighty":30.257509,"marketCap":48437594},{"date":"2022-01-21","current":6.368269,"twenty":-14.456366,"median":-5.651113,"eighty":30.257509,"marketCap":48360633},{"date":"2022-01-28","current":6.120154,"twenty":-14.456366,"median":-3.298031,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-04","current":6.120154,"twenty":-14.456366,"median":-3.184306,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-11","current":6.202859,"twenty":-14.120171,"median":-3.184306,"eighty":30.257509,"marketCap":47104513},{"date":"2022-02-18","current":6.285564,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":47732573},{"date":"2022-02-25","current":4.216566,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":50872874},{"date":"2022-03-04","current":4.060397,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-11","current":4.060397,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-18","current":4.112454,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":49616753},{"date":"2022-03-25","current":4.16451,"twenty":-13.783976,"median":-3.013718,"eighty":30.257509,"marketCap":50244814},{"date":"2022-04-01","current":4.365077,"twenty":-13.447782,"median":-3.013718,"eighty":30.257509,"marketCap":52664654},{"date":"2022-04-08","current":4.465622,"twenty":-13.358066,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-14","current":4.465622,"twenty":-13.111587,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-22","current":4.465622,"twenty":-13.160883,"median":-2.956856,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-29","current":4.413696,"twenty":-13.160883,"median":-2.928425,"eighty":30.257509,"marketCap":53251239},{"date":"2022-05-06","current":3.998289,"twenty":-13.259474,"median":-2.899993,"eighty":30.257509,"marketCap":48239358},{"date":"2022-05-13","current":3.842512,"twenty":-13.259474,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-20","current":3.842512,"twenty":-13.30877,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-27","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-03","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-10","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-06-17","current":3.842512,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":46359902},{"date":"2022-06-24","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-01","current":3.998289,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-08","current":4.205992,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":50745299},{"date":"2022-07-15","current":4.309844,"twenty":-13.358066,"median":-2.349501,"eighty":30.257509,"marketCap":51998269},{"date":"2022-07-22","current":4.36177,"twenty":-13.358066,"median":-2.296104,"eighty":30.257509,"marketCap":52624754},{"date":"2022-07-29","current":4.413696,"twenty":-13.358066,"median":3.842512,"eighty":30.257509,"marketCap":53251239},{"date":"2022-08-05","current":4.569473,"twenty":-13.358066,"median":3.946363,"eighty":30.257509,"marketCap":55130695},{"date":"2022-08-19","current":3.838938,"twenty":-13.111587,"median":3.946363,"eighty":30.257509,"marketCap":48865843},{"date":"2022-08-30","current":4.035807,"twenty":-12.902677,"median":3.956285,"eighty":30.257509,"marketCap":51371784},{"date":"2022-09-12","current":3.937372,"twenty":-12.851763,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2022-09-23","current":3.838938,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2022-09-30","current":3.395984,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-10-07","current":3.691287,"twenty":-12.640915,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-14","current":3.691287,"twenty":-12.599085,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-21","current":3.691287,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-28","current":3.395984,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-04","current":3.395984,"twenty":-12.143696,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-11","current":3.395984,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-18","current":3.543635,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2022-11-25","current":3.691287,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-12-02","current":3.642069,"twenty":-11.968526,"median":3.998289,"eighty":30.257509,"marketCap":46359902},{"date":"2022-12-09","current":3.789721,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2022-12-16","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-23","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-30","current":3.592852,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":45733417},{"date":"2023-01-06","current":3.789721,"twenty":-11.688308,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2023-01-13","current":3.740504,"twenty":-11.536512,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-01-20","current":3.838938,"twenty":-7.138248,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2023-01-27","current":3.937372,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2023-02-03","current":3.740504,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-02-10","current":3.445201,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-02-17","current":3.543635,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-02-24","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-03","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-10","current":-79.648019,"twenty":-82.501083,"median":-81.431184,"eighty":-80.361285,"marketCap":41974506},{"date":"2023-03-17","current":-82.025573,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2023-03-24","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-03-31","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-06","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-14","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-21","current":-85.591901,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-28","current":-85.591901,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-05-05","current":-87.969454,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":46359902},{"date":"2023-05-12","current":-83.214349,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":43853962},{"date":"2023-05-19","current":-80.836795,"twenty":-7.138248,"median":3.937372,"eighty":30.257509,"marketCap":42600991},{"date":"2023-05-26","current":-83.214349,"twenty":-11.968526,"median":3.842512,"eighty":30.257509,"marketCap":43853962},{"date":"2023-06-01","current":-79.648019,"twenty":-12.103004,"median":3.838938,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-09","current":-79.648019,"twenty":-12.775393,"median":3.789721,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-16","current":-80.836795,"twenty":-12.977109,"median":3.789721,"eighty":30.257509,"marketCap":42600991},{"date":"2023-06-23","current":-82.025573,"twenty":-13.447782,"median":3.765112,"eighty":30.257509,"marketCap":43227477},{"date":"2023-06-30","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-07","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-14","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-21","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-07-28","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-08-04","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-11","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-18","current":-4.032608,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-23","current":-3.967566,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38215595},{"date":"2023-09-11","current":-3.902524,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":37589110},{"date":"2023-09-25","current":-4.526928,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":43603367},{"date":"2023-10-09","current":-4.604978,"twenty":-13.111587,"median":3.715896,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-16","current":-4.604978,"twenty":-12.775393,"median":3.740504,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-30","current":-4.214726,"twenty":-11.968526,"median":3.740504,"eighty":30.257509,"marketCap":40596239},{"date":"2023-11-27","current":-4.370827,"twenty":-11.968526,"median":3.765112,"eighty":30.257509,"marketCap":42099803},{"date":"2024-01-15","current":-4.136675,"twenty":-12.371959,"median":3.842512,"eighty":30.257509,"marketCap":39844456},{"date":"2024-01-22","current":-4.604978,"twenty":-12.640915,"median":3.842512,"eighty":30.257509,"marketCap":44355150},{"date":"2024-03-15","current":-41.355406,"twenty":-13.178826,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-22","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-28","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-04-05","current":-42.093895,"twenty":-13.783976,"median":3.956285,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-12","current":-42.093895,"twenty":-13.783976,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-19","current":-42.093895,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-26","current":-46.524831,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":47362278},{"date":"2024-05-03","current":-42.832384,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-10","current":-44.309363,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-05-17","current":-45.047853,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45858714},{"date":"2024-05-24","current":-42.832384,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-31","current":-45.786342,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":46610496},{"date":"2024-06-07","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-14","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-21","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-28","current":-44.309363,"twenty":-15.128755,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-07-05","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-12","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-19","current":-50.698228,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-07-26","current":-51.515941,"twenty":-15.868383,"median":3.998289,"eighty":30.396636,"marketCap":52443228},{"date":"2024-08-02","current":-53.969082,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54940525},{"date":"2024-08-08","current":-50.698228,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-08-16","current":9.960989,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54108093},{"date":"2024-08-23","current":11.257063,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":61148364},{"date":"2024-08-30","current":11.626147,"twenty":-41.355406,"median":4.043011,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-06","current":11.626147,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-13","current":11.441605,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":62150796},{"date":"2024-09-20","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-09-27","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-10-04","current":11.441605,"twenty":-41.355406,"median":4.112454,"eighty":30.396636,"marketCap":62150796},{"date":"2024-10-11","current":11.257063,"twenty":-41.355406,"median":4.16451,"eighty":30.396636,"marketCap":61148364},{"date":"2024-10-18","current":10.518895,"twenty":-41.355406,"median":4.185251,"eighty":30.396636,"marketCap":57138635},{"date":"2024-10-25","current":10.334353,"twenty":-41.355406,"median":4.283881,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-01","current":10.334353,"twenty":-41.355406,"median":4.339246,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-08","current":9.965269,"twenty":-41.355406,"median":4.363423,"eighty":30.396636,"marketCap":54131339},{"date":"2024-11-15","current":10.149811,"twenty":-41.355406,"median":4.413696,"eighty":30.396636,"marketCap":55133771},{"date":"2024-11-22","current":9.596184,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":52126474},{"date":"2024-11-29","current":9.780726,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-06","current":9.780726,"twenty":-41.355406,"median":4.491585,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-13","current":9.780726,"twenty":-41.355406,"median":4.569473,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-20","current":9.780726,"twenty":-41.355406,"median":4.657381,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-27","current":13.403218,"twenty":-41.355406,"median":4.777174,"eighty":30.396636,"marketCap":72806279},{"date":"2025-01-03","current":13.656109,"twenty":-41.355406,"median":4.902889,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-10","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-17","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-24","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-01-31","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-02-07","current":16.185018,"twenty":-41.355406,"median":5.112414,"eighty":30.396636,"marketCap":87917016},{"date":"2025-02-14","current":18.461036,"twenty":-41.355406,"median":5.195204,"eighty":30.396636,"marketCap":100280347},{"date":"2025-02-21","current":19.4726,"twenty":-41.355406,"median":5.278997,"eighty":30.396636,"marketCap":105775161},{"date":"2025-02-28","current":18.461036,"twenty":-41.355406,"median":5.362791,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-05","current":15.229528,"twenty":-41.355406,"median":5.403374,"eighty":30.396636,"marketCap":96159237}],"customCompares":[{"symbol":"BTG.SI","name":"福源金属制造","items":[{"date":"2020-03-06","value":-14.456366,"marketCap":27394813},{"date":"2020-03-13","value":-13.783976,"marketCap":26120635},{"date":"2020-03-20","value":-12.775393,"marketCap":24209369},{"date":"2020-03-27","value":-12.640915,"marketCap":23954534},{"date":"2020-04-03","value":-11.968526,"marketCap":22680356},{"date":"2020-04-09","value":-11.968526,"marketCap":22680356},{"date":"2020-04-17","value":29.417022,"marketCap":22298103},{"date":"2020-04-24","value":29.417022,"marketCap":22298103},{"date":"2020-04-30","value":29.417022,"marketCap":22298103},{"date":"2020-05-08","value":29.417022,"marketCap":22298103},{"date":"2020-05-15","value":30.257509,"marketCap":22935192},{"date":"2020-05-22","value":29.417022,"marketCap":22298103},{"date":"2020-05-29","value":26.055077,"marketCap":19749748},{"date":"2020-06-05","value":30.257509,"marketCap":22935192},{"date":"2020-06-12","value":30.257509,"marketCap":22935192},{"date":"2020-06-19","value":30.257509,"marketCap":22935192},{"date":"2020-06-26","value":30.257509,"marketCap":22935192},{"date":"2020-07-03","value":30.257509,"marketCap":22935192},{"date":"2020-07-10","value":30.257509,"marketCap":22935192},{"date":"2020-07-17","value":30.257509,"marketCap":22935192},{"date":"2020-07-24","value":30.257509,"marketCap":22935192},{"date":"2020-07-30","value":30.257509,"marketCap":22935192},{"date":"2020-08-07","value":28.576536,"marketCap":21661014},{"date":"2020-08-14","value":40.038843,"marketCap":21661014},{"date":"2020-08-21","value":37.212573,"marketCap":20132002},{"date":"2020-08-28","value":38.861231,"marketCap":21023926},{"date":"2020-09-04","value":42.158547,"marketCap":22807774},{"date":"2020-09-11","value":42.865115,"marketCap":23190027},{"date":"2020-09-18","value":42.39407,"marketCap":22935192},{"date":"2020-09-25","value":42.39407,"marketCap":22935192},{"date":"2020-10-02","value":41.923024,"marketCap":22680356},{"date":"2020-10-09","value":41.687503,"marketCap":22552939},{"date":"2020-10-16","value":42.39407,"marketCap":22935192},{"date":"2020-10-23","value":42.39407,"marketCap":22935192},{"date":"2020-10-30","value":42.39407,"marketCap":22935192},{"date":"2020-11-06","value":41.687503,"marketCap":22552939},{"date":"2020-11-13","value":41.216457,"marketCap":22298103},{"date":"2020-11-20","value":41.216457,"marketCap":22298103},{"date":"2020-11-27","value":42.39407,"marketCap":22935192},{"date":"2020-12-04","value":42.39407,"marketCap":22935192},{"date":"2020-12-11","value":40.274366,"marketCap":21788432},{"date":"2020-12-18","value":42.629593,"marketCap":23062610},{"date":"2020-12-24","value":40.745412,"marketCap":22043268},{"date":"2020-12-30","value":43.336161,"marketCap":23444863},{"date":"2021-01-08","value":43.571682,"marketCap":23572280},{"date":"2021-01-15","value":43.336161,"marketCap":23444863},{"date":"2021-01-22","value":46.162433,"marketCap":24973876},{"date":"2021-01-29","value":45.926909,"marketCap":24846458},{"date":"2021-02-05","value":44.749296,"marketCap":24209369},{"date":"2021-02-11","value":44.749296,"marketCap":24209369},{"date":"2021-02-19","value":44.278251,"marketCap":23954534},{"date":"2021-02-26","value":27.294938,"marketCap":28031901},{"date":"2021-03-05","value":27.915278,"marketCap":28668990},{"date":"2021-03-11","value":30.396636,"marketCap":31217345},{"date":"2021-03-19","value":29.155956,"marketCap":29943167},{"date":"2021-03-26","value":29.776296,"marketCap":30580256},{"date":"2021-04-01","value":30.396636,"marketCap":31217345},{"date":"2021-04-09","value":35.359352,"marketCap":36314054},{"date":"2021-04-15","value":34.739012,"marketCap":35676965},{"date":"2021-04-23","value":37.84071,"marketCap":38862409},{"date":"2021-04-30","value":38.461049,"marketCap":39499497},{"date":"2021-05-07","value":40.322067,"marketCap":41410763},{"date":"2021-05-14","value":38.461049,"marketCap":39499497},{"date":"2021-05-21","value":37.22037,"marketCap":38225320},{"date":"2021-05-28","value":38.461049,"marketCap":39499497},{"date":"2021-06-04","value":35.979691,"marketCap":36951143},{"date":"2021-06-09","value":37.22037,"marketCap":38225320},{"date":"2021-06-18","value":35.359352,"marketCap":36314054},{"date":"2021-06-25","value":35.979691,"marketCap":36951143},{"date":"2021-07-01","value":34.739012,"marketCap":35676965},{"date":"2021-07-08","value":34.739012,"marketCap":35676965},{"date":"2021-07-15","value":33.498333,"marketCap":34402788},{"date":"2021-07-23","value":34.739012,"marketCap":35676965},{"date":"2021-07-30","value":33.498333,"marketCap":34402788},{"date":"2021-08-06","value":35.979691,"marketCap":36951143},{"date":"2021-08-13","value":38.461049,"marketCap":39499497},{"date":"2021-08-20","value":37.828266,"marketCap":38849629},{"date":"2021-08-27","value":5.028604,"marketCap":38187220},{"date":"2021-09-03","value":4.693364,"marketCap":35641405},{"date":"2021-09-10","value":4.777174,"marketCap":36277859},{"date":"2021-09-17","value":5.112414,"marketCap":38823674},{"date":"2021-09-24","value":5.028604,"marketCap":38187220},{"date":"2021-10-01","value":4.944794,"marketCap":37550766},{"date":"2021-10-08","value":4.944794,"marketCap":37550766},{"date":"2021-10-15","value":5.028604,"marketCap":38187220},{"date":"2021-10-21","value":5.196224,"marketCap":39460127},{"date":"2021-10-29","value":5.278997,"marketCap":40088706},{"date":"2021-11-05","value":5.195204,"marketCap":39452377},{"date":"2021-11-12","value":5.359167,"marketCap":40697515},{"date":"2021-11-19","value":5.610378,"marketCap":42605211},{"date":"2021-11-26","value":5.777852,"marketCap":43877008},{"date":"2021-12-03","value":5.861589,"marketCap":44512907},{"date":"2021-12-10","value":6.280274,"marketCap":47692400},{"date":"2021-12-17","value":6.439738,"marketCap":48903367},{"date":"2021-12-24","value":6.328713,"marketCap":48060247},{"date":"2021-12-31","value":5.903936,"marketCap":44834488},{"date":"2022-01-07","value":6.486014,"marketCap":49254790},{"date":"2022-01-14","value":6.378403,"marketCap":48437594},{"date":"2022-01-21","value":6.368269,"marketCap":48360633},{"date":"2022-01-28","value":6.120154,"marketCap":46476452},{"date":"2022-02-04","value":6.120154,"marketCap":46476452},{"date":"2022-02-11","value":6.202859,"marketCap":47104513},{"date":"2022-02-18","value":6.285564,"marketCap":47732573},{"date":"2022-02-25","value":4.216566,"marketCap":50872874},{"date":"2022-03-04","value":4.060397,"marketCap":48988693},{"date":"2022-03-11","value":4.060397,"marketCap":48988693},{"date":"2022-03-18","value":4.112454,"marketCap":49616753},{"date":"2022-03-25","value":4.16451,"marketCap":50244814},{"date":"2022-04-01","value":4.365077,"marketCap":52664654},{"date":"2022-04-08","value":4.465622,"marketCap":53877725},{"date":"2022-04-14","value":4.465622,"marketCap":53877725},{"date":"2022-04-22","value":4.465622,"marketCap":53877725},{"date":"2022-04-29","value":4.413696,"marketCap":53251239},{"date":"2022-05-06","value":3.998289,"marketCap":48239358},{"date":"2022-05-13","value":3.842512,"marketCap":46359902},{"date":"2022-05-20","value":3.842512,"marketCap":46359902},{"date":"2022-05-27","value":4.050215,"marketCap":48865843},{"date":"2022-06-03","value":4.050215,"marketCap":48865843},{"date":"2022-06-10","value":3.998289,"marketCap":48239358},{"date":"2022-06-17","value":3.842512,"marketCap":46359902},{"date":"2022-06-24","value":3.998289,"marketCap":48239358},{"date":"2022-07-01","value":3.998289,"marketCap":48239358},{"date":"2022-07-08","value":4.205992,"marketCap":50745299},{"date":"2022-07-15","value":4.309844,"marketCap":51998269},{"date":"2022-07-22","value":4.36177,"marketCap":52624754},{"date":"2022-07-29","value":4.413696,"marketCap":53251239},{"date":"2022-08-05","value":4.569473,"marketCap":55130695},{"date":"2022-08-19","value":3.838938,"marketCap":48865843},{"date":"2022-08-30","value":4.035807,"marketCap":51371784},{"date":"2022-09-12","value":3.937372,"marketCap":50118814},{"date":"2022-09-23","value":3.838938,"marketCap":48865843},{"date":"2022-09-30","value":3.395984,"marketCap":43227477},{"date":"2022-10-07","value":3.691287,"marketCap":46986388},{"date":"2022-10-14","value":3.691287,"marketCap":46986388},{"date":"2022-10-21","value":3.691287,"marketCap":46986388},{"date":"2022-10-28","value":3.395984,"marketCap":43227477},{"date":"2022-11-04","value":3.395984,"marketCap":43227477},{"date":"2022-11-11","value":3.395984,"marketCap":43227477},{"date":"2022-11-18","value":3.543635,"marketCap":45106932},{"date":"2022-11-25","value":3.691287,"marketCap":46986388},{"date":"2022-12-02","value":3.642069,"marketCap":46359902},{"date":"2022-12-09","value":3.789721,"marketCap":48239358},{"date":"2022-12-16","value":3.740504,"marketCap":47612873},{"date":"2022-12-23","value":3.740504,"marketCap":47612873},{"date":"2022-12-30","value":3.592852,"marketCap":45733417},{"date":"2023-01-06","value":3.789721,"marketCap":48239358},{"date":"2023-01-13","value":3.740504,"marketCap":47612873},{"date":"2023-01-20","value":3.838938,"marketCap":48865843},{"date":"2023-01-27","value":3.937372,"marketCap":50118814},{"date":"2023-02-03","value":3.740504,"marketCap":47612873},{"date":"2023-02-10","value":3.445201,"marketCap":43853962},{"date":"2023-02-17","value":3.543635,"marketCap":45106932},{"date":"2023-02-24","value":-83.214349,"marketCap":43853962},{"date":"2023-03-03","value":-83.214349,"marketCap":43853962},{"date":"2023-03-10","value":-79.648019,"marketCap":41974506},{"date":"2023-03-17","value":-82.025573,"marketCap":43227477},{"date":"2023-03-24","value":-85.591901,"marketCap":45106932},{"date":"2023-03-31","value":-85.591901,"marketCap":45106932},{"date":"2023-04-06","value":-85.591901,"marketCap":45106932},{"date":"2023-04-14","value":-85.591901,"marketCap":45106932},{"date":"2023-04-21","value":-85.591901,"marketCap":45106932},{"date":"2023-04-28","value":-85.591901,"marketCap":45106932},{"date":"2023-05-05","value":-87.969454,"marketCap":46359902},{"date":"2023-05-12","value":-83.214349,"marketCap":43853962},{"date":"2023-05-19","value":-80.836795,"marketCap":42600991},{"date":"2023-05-26","value":-83.214349,"marketCap":43853962},{"date":"2023-06-01","value":-79.648019,"marketCap":41974506},{"date":"2023-06-09","value":-79.648019,"marketCap":41974506},{"date":"2023-06-16","value":-80.836795,"marketCap":42600991},{"date":"2023-06-23","value":-82.025573,"marketCap":43227477},{"date":"2023-06-30","value":-84.403125,"marketCap":44480447},{"date":"2023-07-07","value":-84.403125,"marketCap":44480447},{"date":"2023-07-14","value":-84.403125,"marketCap":44480447},{"date":"2023-07-21","value":-77.270467,"marketCap":40721536},{"date":"2023-07-28","value":-77.270467,"marketCap":40721536},{"date":"2023-08-04","value":-73.704137,"marketCap":38842080},{"date":"2023-08-11","value":-73.704137,"marketCap":38842080},{"date":"2023-08-18","value":-4.032608,"marketCap":38842080},{"date":"2023-08-23","value":-3.967566,"marketCap":38215595},{"date":"2023-09-11","value":-3.902524,"marketCap":37589110},{"date":"2023-09-25","value":-4.526928,"marketCap":43603367},{"date":"2023-10-09","value":-4.604978,"marketCap":44355150},{"date":"2023-10-16","value":-4.604978,"marketCap":44355150},{"date":"2023-10-30","value":-4.214726,"marketCap":40596239},{"date":"2023-11-27","value":-4.370827,"marketCap":42099803},{"date":"2024-01-15","value":-4.136675,"marketCap":39844456},{"date":"2024-01-22","value":-4.604978,"marketCap":44355150},{"date":"2024-03-15","value":-41.355406,"marketCap":42099803},{"date":"2024-03-22","value":-41.355406,"marketCap":42099803},{"date":"2024-03-28","value":-41.355406,"marketCap":42099803},{"date":"2024-04-05","value":-42.093895,"marketCap":42851585},{"date":"2024-04-12","value":-42.093895,"marketCap":42851585},{"date":"2024-04-19","value":-42.093895,"marketCap":42851585},{"date":"2024-04-26","value":-46.524831,"marketCap":47362278},{"date":"2024-05-03","value":-42.832384,"marketCap":43603367},{"date":"2024-05-10","value":-44.309363,"marketCap":45106932},{"date":"2024-05-17","value":-45.047853,"marketCap":45858714},{"date":"2024-05-24","value":-42.832384,"marketCap":43603367},{"date":"2024-05-31","value":-45.786342,"marketCap":46610496},{"date":"2024-06-07","value":-43.570874,"marketCap":44355150},{"date":"2024-06-14","value":-43.570874,"marketCap":44355150},{"date":"2024-06-21","value":-43.570874,"marketCap":44355150},{"date":"2024-06-28","value":-44.309363,"marketCap":45106932},{"date":"2024-07-05","value":-52.333655,"marketCap":53275661},{"date":"2024-07-12","value":-52.333655,"marketCap":53275661},{"date":"2024-07-19","value":-50.698228,"marketCap":51610796},{"date":"2024-07-26","value":-51.515941,"marketCap":52443228},{"date":"2024-08-02","value":-53.969082,"marketCap":54940525},{"date":"2024-08-08","value":-50.698228,"marketCap":51610796},{"date":"2024-08-16","value":9.960989,"marketCap":54108093},{"date":"2024-08-23","value":11.257063,"marketCap":61148364},{"date":"2024-08-30","value":11.626147,"marketCap":63153228},{"date":"2024-09-06","value":11.626147,"marketCap":63153228},{"date":"2024-09-13","value":11.441605,"marketCap":62150796},{"date":"2024-09-20","value":11.810689,"marketCap":64155661},{"date":"2024-09-27","value":11.810689,"marketCap":64155661},{"date":"2024-10-04","value":11.441605,"marketCap":62150796},{"date":"2024-10-11","value":11.257063,"marketCap":61148364},{"date":"2024-10-18","value":10.518895,"marketCap":57138635},{"date":"2024-10-25","value":10.334353,"marketCap":56136203},{"date":"2024-11-01","value":10.334353,"marketCap":56136203},{"date":"2024-11-08","value":9.965269,"marketCap":54131339},{"date":"2024-11-15","value":10.149811,"marketCap":55133771},{"date":"2024-11-22","value":9.596184,"marketCap":52126474},{"date":"2024-11-29","value":9.780726,"marketCap":53128906},{"date":"2024-12-06","value":9.780726,"marketCap":53128906},{"date":"2024-12-13","value":9.780726,"marketCap":53128906},{"date":"2024-12-20","value":9.780726,"marketCap":53128906},{"date":"2024-12-27","value":13.403218,"marketCap":72806279},{"date":"2025-01-03","value":13.656109,"marketCap":74179983},{"date":"2025-01-10","value":13.656109,"marketCap":74179983},{"date":"2025-01-17","value":13.656109,"marketCap":74179983},{"date":"2025-01-24","value":14.414781,"marketCap":78301093},{"date":"2025-01-31","value":14.414781,"marketCap":78301093},{"date":"2025-02-07","value":16.185018,"marketCap":87917016},{"date":"2025-02-14","value":18.461036,"marketCap":100280347},{"date":"2025-02-21","value":19.4726,"marketCap":105775161},{"date":"2025-02-28","value":18.461036,"marketCap":100280347},{"date":"2025-03-05","value":15.229528,"marketCap":96159237}]},{"symbol":"P52.SI","name":"泛联","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"合发利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"贸易公司与经销商","current":10.749,"rank":20,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡国际贸易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.726857695742783,"marketCap":15461512},{"symbol":"P52.SI","name":"泛联","value":10.690794,"marketCap":436772390},{"symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"沣裕国际有限公司","value":-276.944895058053,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金属制造","value":15.229528,"marketCap":96159237},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中国环境资源","value":-7.446492,"marketCap":47311955.95},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"联邦国际","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"鸿翊化学品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亚洲企业","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.967043,"marketCap":6955464},{"symbol":"BRS.SI","name":"USP集团","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"顺联","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"协通企业","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"远东集团有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合发利控股有限公司","value":4.688215,"marketCap":129165000},{"symbol":"BKA.SI","name":"新兴重型机械","value":9.544084,"marketCap":59812775},{"symbol":"BQF.SI","name":"新明华","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}}}}