美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

STKD Bitcoin & Gold ETF

30.60

-1.2100-3.80%

成交量：4.20万

成交额：128.81万

市值：6,885.00万

市盈率：- -

高：31.10

开：30.96

低：30.13

收：31.81

52周最高：48.86

52周最低：23.42

股本：225.00万

流通股本：225.00万

量比：0.20

换手率：1.87%

股息：1.15

股息率：3.77%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTGD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","market":"US","secType":"STK","nameCN":"STKD Bitcoin & Gold ETF","latestPrice":30.6,"timestamp":1770757200000,"preClose":31.81,"halted":0,"volume":41971,"delay":0,"changeRate":-0.038038352719270585,"floatShares":2250000,"shares":2250000,"eps":0,"marketStatus":"盘前交易","change":-1.21,"latestTime":"02-11 05:05:49 EST","open":30.96,"high":31.1,"low":30.125,"amount":1288078.489946,"amplitude":0.030651,"askPrice":33.04,"askSize":100,"bidPrice":27.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":30.6,"sharesOutstanding":2250000,"nav":31.68,"aum":71280000,"dividendRate":0.037699,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.6,"latestTime":"19:59 EST","volume":367,"amount":11220.74,"timestamp":1770771562172,"change":-0.11,"changeRate":-0.003595,"amplitude":0.003595},"volumeRatio":0.200484935614315,"impliedVol":0.3203,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","floatShares":2250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.200484935614315,"shares":2250000,"dividePrice":1.1536,"high":31.1,"amplitude":0.030651,"preClose":31.81,"low":30.125,"week52Low":23.42,"pbRate":"--","week52High":48.86,"institutionHeld":0,"latestPrice":30.6,"eps":0,"divideRate":0.037699,"volume":41971,"delay":0,"ttmEps":0,"open":30.96,"prevYearClose":34.33,"prevWeekClose":30.66,"prevMonthClose":36.515,"prevQuarterClose":34.33,"fiveDayClose":33.64,"twentyDayClose":38,"sixtyDayClose":40.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTGD\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"BTGD","amount":0.04962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"STKD Bitcoin & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTGD\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.04962,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTGD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","518880","IAU","SGCmain","EUO","GBUG","FXY","MJYmain","OUNZ","1OZmain","NUGT","RING","YCS","GLL","BK4535","MAUDmain","SGUmain","CADmain","BTGD","IAUM","GDX","GLD","AUDmain","CHFmain","FXC","159934","FXA","SGOL","MGBPmain","BK4504","AAAU","MEURmain","NZDmain","USDindex.FOREX","USG","FXE","FXB","GDXJ","JPYmain","MGCmain","BK4585","GBPmain","FGDL","GCmain","GLTR","CEF","UGL","FXF","QOmain","BK4588","BAR","MCDmain","DUST","MSFmain","IAUI","GLDM","EURmain","PHYS","159831"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RING","FGDL","BTC.USD.CC","CEF","OUNZ","BTGD","DUST","GLL","GLD","BK4535","IAU","IAUM","PHYS","GCmain","GDX","GDXJ","BAR","GLTR","MGCmain","BK4601","BK4585","SGOL","MGC2602","IAUI","GLDM","AAAU","BK1611","GDXY","USG","XAUUSD.FOREX","NUGT","BK4588","BK4504","GBUG","BK4594","UGL"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","IAUM","BK4535","GDXY","RING","IAU","BK4504","SGUmain","IAUI","UGL","USG","ABX.AU","MGCmain","GDXJ","VT","SGOL","QOmain","DUST","AGOL","AAAU","GG","GCmain","GCmain","NUGT","MGCmain","159831","GBUG","GLTR","159934","BTGD","CEF","GLD","BK4585","GLDM","BK4588","FGDL","GDX","OUNZ","SGCmain","XAUUSD.FOREX","MGC2602","518880","BAR","NEM","1OZmain","PHYS"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"hk","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","GCmain","OUNZ","RING","GLL","SImain","06181","AU","159934","EGO","BK4504","AAAU","PSLV","HMY","AEM","XAGUSD.FOREX","UGL","CEF","FSM","SVM","IAUI","BK4547","PAAS","MGCmain","B","NUGT","DB","MAG","GDX","SIL","PAmain","ZSL","SGOL","SLVP","GDXJ","02303","02899","02099","CDE","NEM","RGLD","HL","KGC","GFI","EQX","SILJ","PLmain","GBUG","SLV","BK4535","GLD","SIVR","SLVR","BK4585","FGDL","BK4588","BAR","PHYS","SGUmain","GDXY","518880","SGCmain","03330","MGC2602","BTGD","03939","IAUM","XAUUSD.FOREX","06693","USG","SILmain","USAU","KSLV","01818","GLTR","SIL2603","AG","01787","DUST","GLDM","AGQ","VGZ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}