新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CDW

0.138

+0.000

成交量：- -

成交额：- -

市值：3,111.73万

市盈率：-5.17

高：0.138

开：0.138

低：0.138

收：0.138

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXE.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXE.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","market":"SI","secType":"STK","nameCN":"CDW","latestPrice":0.138,"timestamp":1741146840000,"preClose":0.138,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":87398468,"shares":225487408,"eps":-0.026668275,"lyrEps":-0.026668,"pbRate":0.49,"amount":0,"amplitude":0,"dividePrice":0.013401,"prevYearClose":0.133,"fiveDayClose":0.121,"twentyDayClose":0.126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","floatShares":87398468,"roa":"-3.45%","roe":"-10.16%","lyrEps":-0.026668,"shares":225487408,"dividePrice":0.013401,"high":0.138,"amplitude":0,"preClose":0.138,"low":0.138,"week52Low":0.1078,"pbRate":"0.49","psRate":"0.27","week52High":0.1941,"institutionHeld":0,"latestPrice":0.138,"eps":-0.026668274803840767,"divideRate":0.097109,"volume":0,"delay":15,"ttmEps":-0.026668274803840767,"open":0.138,"prevYearClose":0.133,"prevWeekClose":0.138,"prevMonthClose":0.138,"prevQuarterClose":0.133,"fiveDayClose":0.121,"twentyDayClose":0.126,"sixtyDayClose":0.1411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-12-24","symbol":"BXE.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-26","defaultRemindTime":1735000200000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1734969600000,"payDate":"2025-01-22"},{"date":"2024-08-28","symbol":"BXE.SI","amount":0.003,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724774400000,"payDate":"2024-09-24"},{"date":"2024-05-08","symbol":"BXE.SI","amount":0.007,"announcedDate":"2024-03-01","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"CDW HOLDING LIMITED","recordDate":"2024-05-21","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715097600000,"payDate":"2024-05-21"},{"date":"2023-08-29","symbol":"BXE.SI","amount":0.005,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"CDW HOLDING LIMITED","recordDate":"2023-09-22","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693238400000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.005,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.005,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-18","paymentDate":"2018-09-26","value":0.004,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BXE.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXE.SI","date":"2025-03-04","current":-5.145041,"percent":0.400579,"low":-195.452725,"twenty":-25.399777,"median":2.939093,"eighty":29.519127,"high":65.644931,"avg":-4.021222,"sd":50.168614,"marketCap":31117262},"quantilePoints":[{"date":"2020-03-06","current":39.598129,"twenty":5.801967,"median":15.268121,"eighty":58.413573,"marketCap":38036796},{"date":"2020-03-13","current":36.487192,"twenty":5.807603,"median":15.357642,"eighty":58.413573,"marketCap":36002460},{"date":"2020-03-20","current":36.1668,"twenty":5.815252,"median":15.388696,"eighty":58.413573,"marketCap":36636172},{"date":"2020-03-27","current":34.763549,"twenty":5.827196,"median":15.405845,"eighty":58.413573,"marketCap":34630035},{"date":"2020-04-03","current":28.971513,"twenty":5.836888,"median":15.481962,"eighty":58.413573,"marketCap":29080350},{"date":"2020-04-09","current":29.214096,"twenty":5.83752,"median":15.653876,"eighty":58.413573,"marketCap":28858363},{"date":"2020-04-17","current":30.215552,"twenty":5.83719,"median":15.732647,"eighty":61.582626,"marketCap":29968300},{"date":"2020-04-24","current":29.050727,"twenty":5.83719,"median":15.770106,"eighty":61.582626,"marketCap":28858363},{"date":"2020-04-30","current":28.721096,"twenty":5.83719,"median":15.872005,"eighty":61.582626,"marketCap":28192400},{"date":"2020-05-08","current":29.104785,"twenty":5.837039,"median":15.92826,"eighty":61.678959,"marketCap":28636375},{"date":"2020-05-15","current":31.687642,"twenty":5.837039,"median":15.967489,"eighty":61.678959,"marketCap":31522211},{"date":"2020-05-22","current":29.946696,"twenty":5.837039,"median":15.999776,"eighty":61.678959,"marketCap":29746312},{"date":"2020-05-29","current":29.293258,"twenty":5.836964,"median":16.259797,"eighty":61.727126,"marketCap":28858363},{"date":"2020-06-05","current":31.808478,"twenty":5.836964,"median":16.490525,"eighty":61.727126,"marketCap":30856249},{"date":"2020-06-12","current":-11.073005,"twenty":5.82731,"median":16.490525,"eighty":61.727126,"marketCap":28858363},{"date":"2020-06-19","current":-10.878987,"twenty":5.816234,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-06-26","current":-10.893814,"twenty":5.808101,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-07-03","current":-10.89272,"twenty":5.802046,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-07-10","current":-12.282147,"twenty":5.836964,"median":16.829886,"eighty":221.17193,"marketCap":31966186},{"date":"2020-07-17","current":-11.011068,"twenty":5.777072,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-24","current":-11.062961,"twenty":5.734474,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-30","current":-11.119302,"twenty":5.716805,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-08-07","current":-11.411632,"twenty":5.695992,"median":16.494487,"eighty":61.775292,"marketCap":29302337},{"date":"2020-08-14","current":-12.552334,"twenty":5.651692,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-08-21","current":-87.482222,"twenty":5.560126,"median":16.49671,"eighty":61.823459,"marketCap":30856249},{"date":"2020-08-28","current":-95.383134,"twenty":5.531813,"median":16.49671,"eighty":61.823459,"marketCap":33298111},{"date":"2020-09-04","current":-94.06308,"twenty":5.351454,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-11","current":-94.098842,"twenty":5.195569,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-18","current":-94.834515,"twenty":5.186492,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-25","current":-87.719152,"twenty":5.176294,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-10-02","current":-83.645275,"twenty":5.151213,"median":16.49671,"eighty":61.823459,"marketCap":29302337},{"date":"2020-10-09","current":-82.981215,"twenty":5.051423,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-16","current":-85.824603,"twenty":4.443777,"median":16.49671,"eighty":61.823459,"marketCap":29968300},{"date":"2020-10-23","current":-82.641656,"twenty":3.931998,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-30","current":-82.253619,"twenty":3.898604,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-11-06","current":-96.815146,"twenty":3.888306,"median":16.49671,"eighty":61.823459,"marketCap":33520098},{"date":"2020-11-13","current":-92.906121,"twenty":3.877816,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-20","current":-93.242269,"twenty":3.836795,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-27","current":-90.403242,"twenty":3.828361,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-12-04","current":-139.259351,"twenty":3.819101,"median":16.49671,"eighty":61.823459,"marketCap":47727292},{"date":"2020-12-11","current":-135.691085,"twenty":3.812569,"median":16.49671,"eighty":61.823459,"marketCap":46617355},{"date":"2020-12-17","current":-127.031814,"twenty":3.81098,"median":16.499594,"eighty":61.936365,"marketCap":43287544},{"date":"2020-12-22","current":-122.847157,"twenty":3.808208,"median":16.500255,"eighty":61.992818,"marketCap":42177607},{"date":"2020-12-31","current":-156.837734,"twenty":3.804784,"median":16.505546,"eighty":62.19611,"marketCap":53276977},{"date":"2021-01-08","current":-160.114878,"twenty":3.802362,"median":16.51373,"eighty":62.656746,"marketCap":54386914},{"date":"2021-01-15","current":-165.709853,"twenty":3.795518,"median":16.514091,"eighty":62.819274,"marketCap":56606789},{"date":"2021-01-22","current":-188.653045,"twenty":3.787726,"median":16.514091,"eighty":62.819274,"marketCap":64376348},{"date":"2021-01-29","current":-182.072349,"twenty":3.760588,"median":16.514091,"eighty":62.819274,"marketCap":62156474},{"date":"2021-02-05","current":-184.415682,"twenty":3.752901,"median":16.524452,"eighty":63.196693,"marketCap":63266411},{"date":"2021-02-11","current":-182.553353,"twenty":3.744895,"median":16.524452,"eighty":63.196693,"marketCap":62156474},{"date":"2021-02-19","current":-182.779613,"twenty":3.733746,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-02-26","current":-181.454904,"twenty":3.724538,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-03-05","current":30.259152,"twenty":3.721083,"median":16.564576,"eighty":63.249056,"marketCap":59936600},{"date":"2021-03-12","current":30.810565,"twenty":3.721083,"median":16.650316,"eighty":63.249056,"marketCap":61046537},{"date":"2021-03-18","current":29.733314,"twenty":3.721071,"median":16.768289,"eighty":63.275238,"marketCap":58826663},{"date":"2021-03-26","current":29.651578,"twenty":3.720176,"median":16.870176,"eighty":63.335004,"marketCap":58826663},{"date":"2021-04-01","current":27.995442,"twenty":3.720176,"median":17.046667,"eighty":63.335004,"marketCap":55496852},{"date":"2021-04-09","current":28.636477,"twenty":3.718386,"median":17.246366,"eighty":63.454535,"marketCap":56606789},{"date":"2021-04-16","current":29.912712,"twenty":3.717491,"median":17.297803,"eighty":63.5143,"marketCap":58826663},{"date":"2021-04-23","current":30.622158,"twenty":3.717491,"median":17.474564,"eighty":63.5143,"marketCap":59936600},{"date":"2021-04-30","current":31.786473,"twenty":3.717491,"median":17.565686,"eighty":63.5143,"marketCap":62156474},{"date":"2021-05-07","current":30.114499,"twenty":3.716068,"median":27.654561,"eighty":63.574444,"marketCap":58826663},{"date":"2021-05-12","current":29.376725,"twenty":3.716068,"median":28.306319,"eighty":63.574444,"marketCap":57716726},{"date":"2021-05-21","current":28.273153,"twenty":3.714486,"median":28.615353,"eighty":63.57558,"marketCap":55496852},{"date":"2021-05-28","current":30.166398,"twenty":3.711739,"median":28.672931,"eighty":63.587126,"marketCap":58826663},{"date":"2021-06-04","current":30.137922,"twenty":3.710629,"median":28.899816,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-10","current":30.12723,"twenty":3.710629,"median":28.971513,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-18","current":29.737967,"twenty":3.70952,"median":29.049402,"eighty":63.598295,"marketCap":58826663},{"date":"2021-06-25","current":29.145166,"twenty":3.70952,"median":29.103206,"eighty":63.598295,"marketCap":57716726},{"date":"2021-07-01","current":29.036455,"twenty":3.70841,"median":29.13389,"eighty":63.603879,"marketCap":57716726},{"date":"2021-07-09","current":27.843686,"twenty":3.708091,"median":29.138302,"eighty":63.639962,"marketCap":55496852},{"date":"2021-07-16","current":29.423569,"twenty":3.707772,"median":29.142742,"eighty":63.676045,"marketCap":58826663},{"date":"2021-07-23","current":30.451275,"twenty":3.707453,"median":29.175908,"eighty":63.712128,"marketCap":61046537},{"date":"2021-07-30","current":29.471806,"twenty":3.707453,"median":29.230802,"eighty":63.712128,"marketCap":58826663},{"date":"2021-08-06","current":30.566794,"twenty":3.707453,"median":29.264449,"eighty":63.712128,"marketCap":61046537},{"date":"2021-08-13","current":26.117245,"twenty":3.707134,"median":29.272071,"eighty":63.748211,"marketCap":52167040},{"date":"2021-08-19","current":28.155073,"twenty":3.706794,"median":29.293258,"eighty":63.865752,"marketCap":56606789},{"date":"2021-08-27","current":55.309444,"twenty":3.70952,"median":29.447688,"eighty":64.110125,"marketCap":55496852},{"date":"2021-09-03","current":57.748213,"twenty":3.723814,"median":29.510379,"eighty":64.240181,"marketCap":57716726},{"date":"2021-09-09","current":53.11284,"twenty":3.726949,"median":29.570622,"eighty":64.28878,"marketCap":53276977},{"date":"2021-09-17","current":55.348896,"twenty":3.744385,"median":29.659224,"eighty":64.337378,"marketCap":55496852},{"date":"2021-09-24","current":50.608504,"twenty":3.751071,"median":29.735641,"eighty":64.337378,"marketCap":51057103},{"date":"2021-10-01","current":52.965411,"twenty":3.764978,"median":29.914506,"eighty":64.385977,"marketCap":53516977},{"date":"2021-10-08","current":50.818095,"twenty":3.796609,"median":30.07513,"eighty":64.434575,"marketCap":51287103},{"date":"2021-10-15","current":52.180916,"twenty":3.805553,"median":30.116028,"eighty":64.502387,"marketCap":52402040},{"date":"2021-10-22","current":53.260723,"twenty":3.812249,"median":30.137922,"eighty":64.536294,"marketCap":53516977},{"date":"2021-10-29","current":55.678901,"twenty":3.817944,"median":30.170469,"eighty":64.536294,"marketCap":55746852},{"date":"2021-11-05","current":56.461421,"twenty":3.8269,"median":30.259152,"eighty":64.604106,"marketCap":56861789},{"date":"2021-11-12","current":59.771627,"twenty":3.836061,"median":30.562546,"eighty":64.604106,"marketCap":60206600},{"date":"2021-11-19","current":55.052559,"twenty":3.872928,"median":30.622158,"eighty":64.604106,"marketCap":55746852},{"date":"2021-11-26","current":54.696024,"twenty":3.888306,"median":30.908123,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-03","current":54.70922,"twenty":3.898604,"median":31.326012,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-10","current":56.982997,"twenty":3.9188,"median":31.712846,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-17","current":57.077451,"twenty":4.443777,"median":34.31007,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-24","current":55.035148,"twenty":5.051423,"median":35.074892,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-31","current":55.502966,"twenty":5.151213,"median":36.487192,"eighty":64.604106,"marketCap":55746852},{"date":"2022-01-07","current":57.335231,"twenty":5.176294,"median":36.851055,"eighty":64.604106,"marketCap":57976726},{"date":"2022-01-14","current":59.973008,"twenty":5.186492,"median":38.180355,"eighty":64.604106,"marketCap":60206600},{"date":"2022-01-21","current":56.779382,"twenty":5.195569,"median":38.965471,"eighty":64.604106,"marketCap":56861789},{"date":"2022-01-28","current":59.630935,"twenty":6.197786,"median":39.272393,"eighty":64.604106,"marketCap":60206600},{"date":"2022-02-04","current":62.391474,"twenty":6.303626,"median":39.507076,"eighty":64.612485,"marketCap":62436474},{"date":"2022-02-11","current":64.597619,"twenty":6.337411,"median":39.62506,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-18","current":64.628883,"twenty":6.359512,"median":40.011937,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-25","current":60.610881,"twenty":6.371611,"median":40.03895,"eighty":64.66775,"marketCap":61321537},{"date":"2022-03-04","current":19.55998,"twenty":6.453944,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-03-11","current":18.501773,"twenty":6.472993,"median":40.068764,"eighty":64.727058,"marketCap":59091663},{"date":"2022-03-18","current":19.274692,"twenty":6.490799,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-03-25","current":18.868772,"twenty":6.497448,"median":40.068764,"eighty":64.727058,"marketCap":60206600},{"date":"2022-04-01","current":19.288655,"twenty":6.520774,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-04-08","current":19.519886,"twenty":6.601407,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-04-14","current":19.829412,"twenty":6.614368,"median":40.068764,"eighty":64.727058,"marketCap":63551411},{"date":"2022-04-22","current":19.855619,"twenty":6.673936,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-04-29","current":19.496885,"twenty":10.086792,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-05-06","current":19.550446,"twenty":15.100623,"median":40.075783,"eighty":64.765207,"marketCap":63551411},{"date":"2022-05-13","current":19.730118,"twenty":15.169492,"median":40.075783,"eighty":64.765207,"marketCap":64666348},{"date":"2022-05-20","current":19.610415,"twenty":15.268662,"median":40.079026,"eighty":64.767887,"marketCap":63551411},{"date":"2022-05-27","current":20.033048,"twenty":15.361428,"median":40.079026,"eighty":64.767887,"marketCap":64666348},{"date":"2022-06-03","current":18.674434,"twenty":15.389165,"median":40.079026,"eighty":64.767887,"marketCap":60206600},{"date":"2022-06-10","current":17.688014,"twenty":15.406604,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-17","current":17.560151,"twenty":15.493456,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-24","current":17.226491,"twenty":15.672029,"median":40.079026,"eighty":64.767887,"marketCap":56246852},{"date":"2022-07-01","current":18.236848,"twenty":15.741963,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-08","current":18.116909,"twenty":15.774092,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-15","current":18.055024,"twenty":15.908072,"median":40.080679,"eighty":64.770568,"marketCap":59621663},{"date":"2022-07-22","current":16.841476,"twenty":15.945127,"median":40.080679,"eighty":64.770568,"marketCap":55121914},{"date":"2022-07-29","current":18.025304,"twenty":15.984524,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-05","current":18.076354,"twenty":16.019124,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-19","current":8.957029,"twenty":16.079105,"median":40.080679,"eighty":64.645166,"marketCap":56246852},{"date":"2022-09-12","current":8.141419,"twenty":15.999776,"median":40.019112,"eighty":64.410673,"marketCap":51747103},{"date":"2022-09-23","current":8.024893,"twenty":15.980833,"median":39.877678,"eighty":63.170512,"marketCap":51747103},{"date":"2022-09-30","current":8.455818,"twenty":15.937471,"median":39.515325,"eighty":61.94865,"marketCap":55121914},{"date":"2022-10-07","current":8.50256,"twenty":15.895222,"median":39.272393,"eighty":60.721097,"marketCap":55121914},{"date":"2022-10-14","current":7.946753,"twenty":15.76791,"median":38.965471,"eighty":59.976035,"marketCap":51747103},{"date":"2022-10-21","current":7.326819,"twenty":15.726492,"median":38.180355,"eighty":59.776403,"marketCap":47247355},{"date":"2022-10-28","current":7.397839,"twenty":15.669497,"median":36.854622,"eighty":59.507462,"marketCap":47247355},{"date":"2022-11-04","current":7.316255,"twenty":15.485793,"median":36.550831,"eighty":57.726531,"marketCap":47247355},{"date":"2022-11-11","current":7.501658,"twenty":15.406098,"median":35.499609,"eighty":57.434248,"marketCap":47247355},{"date":"2022-11-18","current":7.906719,"twenty":15.388852,"median":34.323349,"eighty":57.000368,"marketCap":49497229},{"date":"2022-11-25","current":7.923218,"twenty":15.358904,"median":31.749659,"eighty":56.585213,"marketCap":49497229},{"date":"2022-12-02","current":8.224377,"twenty":15.268301,"median":31.331832,"eighty":55.72495,"marketCap":50622166},{"date":"2022-12-09","current":8.417141,"twenty":15.159921,"median":31.016917,"eighty":55.402702,"marketCap":51747103},{"date":"2022-12-16","current":8.382645,"twenty":15.114656,"median":30.671473,"eighty":55.341006,"marketCap":51747103},{"date":"2022-12-23","current":8.420438,"twenty":14.961471,"median":30.566393,"eighty":55.050155,"marketCap":51747103},{"date":"2022-12-30","current":8.46599,"twenty":8.518973,"median":30.356193,"eighty":54.915997,"marketCap":51747103},{"date":"2023-01-06","current":9.202368,"twenty":8.51569,"median":30.213963,"eighty":54.756148,"marketCap":56246852},{"date":"2023-01-13","current":8.593966,"twenty":8.506263,"median":30.165486,"eighty":54.649286,"marketCap":51747103},{"date":"2023-01-20","current":8.418762,"twenty":8.458065,"median":30.119366,"eighty":54.398658,"marketCap":50622166},{"date":"2023-01-27","current":8.486068,"twenty":8.456172,"median":30.100248,"eighty":53.457596,"marketCap":50622166},{"date":"2023-02-03","current":8.892884,"twenty":8.456172,"median":29.946696,"eighty":53.231146,"marketCap":52872040},{"date":"2023-02-10","current":8.981981,"twenty":8.455818,"median":29.749367,"eighty":52.921318,"marketCap":53996977},{"date":"2023-02-17","current":8.897215,"twenty":8.455818,"median":29.671571,"eighty":52.180916,"marketCap":53996977},{"date":"2023-02-24","current":9.403255,"twenty":8.455818,"median":29.598535,"eighty":50.920983,"marketCap":57371789},{"date":"2023-03-03","current":2.794627,"twenty":8.451604,"median":29.514971,"eighty":50.618525,"marketCap":53996977},{"date":"2023-03-07","current":2.684615,"twenty":2.72862,"median":2.794627,"eighty":2.837467,"marketCap":51747103},{"date":"2023-03-17","current":2.623212,"twenty":8.431104,"median":29.360048,"eighty":45.593553,"marketCap":50622166},{"date":"2023-03-24","current":2.787279,"twenty":8.418438,"median":29.248356,"eighty":45.559784,"marketCap":52872040},{"date":"2023-03-31","current":2.77771,"twenty":8.399666,"median":29.175908,"eighty":45.511903,"marketCap":52872040},{"date":"2023-04-06","current":2.773513,"twenty":8.294909,"median":29.143954,"eighty":45.450061,"marketCap":52872040},{"date":"2023-04-14","current":2.77581,"twenty":8.141083,"median":29.101628,"eighty":45.401508,"marketCap":52872040},{"date":"2023-04-21","current":2.755195,"twenty":8.066569,"median":29.048077,"eighty":45.192859,"marketCap":52872040},{"date":"2023-04-28","current":2.746985,"twenty":7.959708,"median":28.988821,"eighty":44.968084,"marketCap":52872040},{"date":"2023-05-05","current":2.703293,"twenty":7.936883,"median":28.967654,"eighty":44.64496,"marketCap":51747103},{"date":"2023-05-12","current":2.697303,"twenty":7.794128,"median":28.905747,"eighty":44.62148,"marketCap":51747103},{"date":"2023-05-19","current":2.547765,"twenty":7.421725,"median":28.69878,"eighty":44.541944,"marketCap":49497229},{"date":"2023-05-26","current":2.651301,"twenty":7.362956,"median":28.597704,"eighty":44.443487,"marketCap":51747103},{"date":"2023-06-01","current":2.99562,"twenty":7.347909,"median":28.388087,"eighty":44.340823,"marketCap":58496726},{"date":"2023-06-09","current":3.021529,"twenty":7.305014,"median":28.155073,"eighty":44.255644,"marketCap":58496726},{"date":"2023-06-15","current":3.032929,"twenty":3.027448,"median":27.843686,"eighty":44.233941,"marketCap":58496726},{"date":"2023-06-23","current":2.613384,"twenty":3.018584,"median":26.625382,"eighty":44.177352,"marketCap":50622166},{"date":"2023-06-30","current":2.47775,"twenty":2.998824,"median":20.085546,"eighty":44.142317,"marketCap":48372292},{"date":"2023-07-07","current":2.88,"twenty":2.893489,"median":19.882516,"eighty":44.091081,"marketCap":56246852},{"date":"2023-07-14","current":2.714307,"twenty":2.883705,"median":19.79806,"eighty":44.027801,"marketCap":51747103},{"date":"2023-07-21","current":2.940709,"twenty":2.86936,"median":19.693816,"eighty":43.95267,"marketCap":56246852},{"date":"2023-07-28","current":2.935446,"twenty":2.86936,"median":19.610415,"eighty":43.867566,"marketCap":56246852},{"date":"2023-08-04","current":2.854028,"twenty":2.863214,"median":19.578306,"eighty":43.802526,"marketCap":55121914},{"date":"2023-08-11","current":2.550053,"twenty":2.836298,"median":19.519886,"eighty":43.600714,"marketCap":49497229},{"date":"2023-08-18","current":2.877652,"twenty":2.809597,"median":19.487386,"eighty":43.447281,"marketCap":50622166},{"date":"2023-08-23","current":2.88924,"twenty":2.803609,"median":19.441799,"eighty":43.252454,"marketCap":50622166},{"date":"2023-09-11","current":2.610585,"twenty":2.779624,"median":18.903717,"eighty":43.048513,"marketCap":46122418},{"date":"2023-09-25","current":2.611197,"twenty":2.775121,"median":18.868772,"eighty":42.96367,"marketCap":46122418},{"date":"2023-10-09","current":2.795929,"twenty":2.768849,"median":18.548995,"eighty":42.944192,"marketCap":49497229},{"date":"2023-10-16","current":2.789931,"twenty":2.761095,"median":18.501773,"eighty":42.954847,"marketCap":49497229},{"date":"2023-10-30","current":2.393852,"twenty":2.755195,"median":18.370005,"eighty":42.981203,"marketCap":42297632},{"date":"2023-11-27","current":2.529991,"twenty":2.749312,"median":18.289434,"eighty":43.030513,"marketCap":43872544},{"date":"2024-01-15","current":2.396589,"twenty":2.733084,"median":18.868772,"eighty":43.495994,"marketCap":41264195},{"date":"2024-01-22","current":2.375532,"twenty":2.722991,"median":18.872247,"eighty":43.511972,"marketCap":41264195},{"date":"2024-03-15","current":-29.765035,"twenty":2.702574,"median":19.519886,"eighty":43.805357,"marketCap":42617120},{"date":"2024-03-22","current":-27.239167,"twenty":2.689741,"median":19.519886,"eighty":43.805357,"marketCap":39234808},{"date":"2024-03-28","current":-27.615089,"twenty":2.683489,"median":19.519886,"eighty":43.805357,"marketCap":39911271},{"date":"2024-04-05","current":-26.558228,"twenty":2.657917,"median":19.535166,"eighty":43.807455,"marketCap":38332859},{"date":"2024-04-12","current":-26.702894,"twenty":2.61083,"median":19.550446,"eighty":43.809552,"marketCap":38783834},{"date":"2024-04-19","current":-26.895477,"twenty":2.54868,"median":19.550446,"eighty":43.809552,"marketCap":39234808},{"date":"2024-04-26","current":-26.284337,"twenty":2.480797,"median":19.550446,"eighty":43.809552,"marketCap":38332859},{"date":"2024-05-03","current":-26.333115,"twenty":2.379196,"median":19.555213,"eighty":43.81165,"marketCap":38332859},{"date":"2024-05-10","current":-26.264284,"twenty":-10.892501,"median":19.555213,"eighty":43.81165,"marketCap":38107371},{"date":"2024-05-17","current":-25.008424,"twenty":-10.90057,"median":19.535166,"eighty":43.81165,"marketCap":36077985},{"date":"2024-05-24","current":-25.685154,"twenty":-10.915267,"median":19.49309,"eighty":43.813747,"marketCap":37205422},{"date":"2024-05-31","current":-24.941333,"twenty":-11.014793,"median":19.429243,"eighty":43.813747,"marketCap":36077985},{"date":"2024-06-07","current":-26.870878,"twenty":-11.098258,"median":18.903717,"eighty":43.813747,"marketCap":38783834},{"date":"2024-06-14","current":-26.494276,"twenty":-11.222961,"median":18.868772,"eighty":43.813747,"marketCap":38332859},{"date":"2024-06-21","current":-26.720446,"twenty":-11.415247,"median":18.74479,"eighty":43.61349,"marketCap":38783834},{"date":"2024-06-28","current":-26.479241,"twenty":-12.086827,"median":18.484381,"eighty":43.495611,"marketCap":38558346},{"date":"2024-07-05","current":-26.465842,"twenty":-12.271563,"median":18.315727,"eighty":43.059331,"marketCap":38332859},{"date":"2024-07-12","current":-25.696073,"twenty":-15.020762,"median":18.160556,"eighty":42.935288,"marketCap":36979934},{"date":"2024-07-19","current":-23.661128,"twenty":-24.958657,"median":18.080885,"eighty":42.698247,"marketCap":34048598},{"date":"2024-07-26","current":-25.530262,"twenty":-25.008424,"median":18.04931,"eighty":42.371314,"marketCap":36754447},{"date":"2024-08-02","current":-25.48236,"twenty":-25.331798,"median":18.010893,"eighty":42.306017,"marketCap":36528960},{"date":"2024-08-08","current":-25.357774,"twenty":-25.348568,"median":17.896088,"eighty":42.239314,"marketCap":36077985},{"date":"2024-08-16","current":-23.892809,"twenty":-25.39266,"median":17.25294,"eighty":42.219518,"marketCap":33823111},{"date":"2024-08-23","current":-24.561871,"twenty":-25.39266,"median":17.195427,"eighty":42.219518,"marketCap":34499573},{"date":"2024-08-30","current":-23.874719,"twenty":-25.39266,"median":16.906297,"eighty":42.20189,"marketCap":33372136},{"date":"2024-09-06","current":-24.069446,"twenty":-25.39266,"median":9.807494,"eighty":41.827555,"marketCap":33597623},{"date":"2024-09-13","current":-8.041222,"twenty":-25.39266,"median":9.226777,"eighty":41.397505,"marketCap":32019211},{"date":"2024-09-20","current":-8.28637,"twenty":-25.39266,"median":8.964033,"eighty":40.937623,"marketCap":32695674},{"date":"2024-09-27","current":-8.346475,"twenty":-25.39266,"median":8.940977,"eighty":40.235046,"marketCap":32695674},{"date":"2024-10-04","current":-8.199225,"twenty":-25.39266,"median":8.891625,"eighty":40.183798,"marketCap":32470186},{"date":"2024-10-11","current":-8.249147,"twenty":-25.39266,"median":8.640181,"eighty":40.107316,"marketCap":32921161},{"date":"2024-10-18","current":-7.986375,"twenty":-25.39266,"median":8.508731,"eighty":39.978749,"marketCap":32019211},{"date":"2024-10-25","current":-8.059105,"twenty":-25.39266,"median":8.475162,"eighty":39.266089,"marketCap":32470186},{"date":"2024-11-01","current":-7.988918,"twenty":-25.39266,"median":8.455818,"eighty":38.418004,"marketCap":32244699},{"date":"2024-11-08","current":-7.975132,"twenty":-25.39266,"median":8.44127,"eighty":37.107967,"marketCap":32470186},{"date":"2024-11-15","current":-7.818942,"twenty":-25.39266,"median":8.429534,"eighty":36.294957,"marketCap":32019211},{"date":"2024-11-22","current":-7.894127,"twenty":-25.39266,"median":8.417141,"eighty":34.488061,"marketCap":32244699},{"date":"2024-11-29","current":-7.923045,"twenty":-25.39266,"median":8.398155,"eighty":31.795275,"marketCap":32470186},{"date":"2024-12-06","current":-7.944403,"twenty":-25.39266,"median":8.285444,"eighty":31.37793,"marketCap":32470186},{"date":"2024-12-13","current":-7.915618,"twenty":-25.39266,"median":8.102643,"eighty":31.151121,"marketCap":32470186},{"date":"2024-12-20","current":-7.55016,"twenty":-25.39266,"median":8.024893,"eighty":30.670617,"marketCap":31342749},{"date":"2024-12-27","current":-7.231431,"twenty":-25.39266,"median":7.954564,"eighty":30.584606,"marketCap":29989825},{"date":"2025-01-03","current":-6.474569,"twenty":-25.39266,"median":7.936836,"eighty":30.466788,"marketCap":27058488},{"date":"2025-01-10","current":-6.69161,"twenty":-25.39266,"median":7.719068,"eighty":30.215544,"marketCap":27960438},{"date":"2025-01-17","current":-6.651395,"twenty":-25.39266,"median":7.415559,"eighty":30.165486,"marketCap":27734951},{"date":"2025-01-24","current":-6.48354,"twenty":-25.39266,"median":7.360829,"eighty":30.122512,"marketCap":26833001},{"date":"2025-01-31","current":-6.790359,"twenty":-25.396218,"median":7.347909,"eighty":30.105653,"marketCap":27960438},{"date":"2025-02-07","current":-6.944862,"twenty":-25.396218,"median":7.307263,"eighty":29.976622,"marketCap":28636900},{"date":"2025-02-14","current":-6.649051,"twenty":-25.396218,"median":3.027331,"eighty":29.751648,"marketCap":27509463},{"date":"2025-02-21","current":-6.749374,"twenty":-25.396218,"median":3.008953,"eighty":29.672511,"marketCap":27509463},{"date":"2025-02-28","current":-7.568457,"twenty":-25.396218,"median":2.969029,"eighty":29.598798,"marketCap":31117262},{"date":"2025-03-04","current":-5.145041,"twenty":-25.399777,"median":2.939093,"eighty":29.519127,"marketCap":31117262}],"customCompares":[{"symbol":"BXE.SI","name":"CDW","items":[{"date":"2020-03-06","value":39.598129,"marketCap":38036796},{"date":"2020-03-13","value":36.487192,"marketCap":36002460},{"date":"2020-03-20","value":36.1668,"marketCap":36636172},{"date":"2020-03-27","value":34.763549,"marketCap":34630035},{"date":"2020-04-03","value":28.971513,"marketCap":29080350},{"date":"2020-04-09","value":29.214096,"marketCap":28858363},{"date":"2020-04-17","value":30.215552,"marketCap":29968300},{"date":"2020-04-24","value":29.050727,"marketCap":28858363},{"date":"2020-04-30","value":28.721096,"marketCap":28192400},{"date":"2020-05-08","value":29.104785,"marketCap":28636375},{"date":"2020-05-15","value":31.687642,"marketCap":31522211},{"date":"2020-05-22","value":29.946696,"marketCap":29746312},{"date":"2020-05-29","value":29.293258,"marketCap":28858363},{"date":"2020-06-05","value":31.808478,"marketCap":30856249},{"date":"2020-06-12","value":-11.073005,"marketCap":28858363},{"date":"2020-06-19","value":-10.878987,"marketCap":28414388},{"date":"2020-06-26","value":-10.893814,"marketCap":28414388},{"date":"2020-07-03","value":-10.89272,"marketCap":28414388},{"date":"2020-07-10","value":-12.282147,"marketCap":31966186},{"date":"2020-07-17","value":-11.011068,"marketCap":28636375},{"date":"2020-07-24","value":-11.062961,"marketCap":28636375},{"date":"2020-07-30","value":-11.119302,"marketCap":28636375},{"date":"2020-08-07","value":-11.411632,"marketCap":29302337},{"date":"2020-08-14","value":-12.552334,"marketCap":32188174},{"date":"2020-08-21","value":-87.482222,"marketCap":30856249},{"date":"2020-08-28","value":-95.383134,"marketCap":33298111},{"date":"2020-09-04","value":-94.06308,"marketCap":33076123},{"date":"2020-09-11","value":-94.098842,"marketCap":33076123},{"date":"2020-09-18","value":-94.834515,"marketCap":33076123},{"date":"2020-09-25","value":-87.719152,"marketCap":31078237},{"date":"2020-10-02","value":-83.645275,"marketCap":29302337},{"date":"2020-10-09","value":-82.981215,"marketCap":28858363},{"date":"2020-10-16","value":-85.824603,"marketCap":29968300},{"date":"2020-10-23","value":-82.641656,"marketCap":28858363},{"date":"2020-10-30","value":-82.253619,"marketCap":28858363},{"date":"2020-11-06","value":-96.815146,"marketCap":33520098},{"date":"2020-11-13","value":-92.906121,"marketCap":32188174},{"date":"2020-11-20","value":-93.242269,"marketCap":32188174},{"date":"2020-11-27","value":-90.403242,"marketCap":31078237},{"date":"2020-12-04","value":-139.259351,"marketCap":47727292},{"date":"2020-12-11","value":-135.691085,"marketCap":46617355},{"date":"2020-12-17","value":-127.031814,"marketCap":43287544},{"date":"2020-12-22","value":-122.847157,"marketCap":42177607},{"date":"2020-12-31","value":-156.837734,"marketCap":53276977},{"date":"2021-01-08","value":-160.114878,"marketCap":54386914},{"date":"2021-01-15","value":-165.709853,"marketCap":56606789},{"date":"2021-01-22","value":-188.653045,"marketCap":64376348},{"date":"2021-01-29","value":-182.072349,"marketCap":62156474},{"date":"2021-02-05","value":-184.415682,"marketCap":63266411},{"date":"2021-02-11","value":-182.553353,"marketCap":62156474},{"date":"2021-02-19","value":-182.779613,"marketCap":62156474},{"date":"2021-02-26","value":-181.454904,"marketCap":62156474},{"date":"2021-03-05","value":30.259152,"marketCap":59936600},{"date":"2021-03-12","value":30.810565,"marketCap":61046537},{"date":"2021-03-18","value":29.733314,"marketCap":58826663},{"date":"2021-03-26","value":29.651578,"marketCap":58826663},{"date":"2021-04-01","value":27.995442,"marketCap":55496852},{"date":"2021-04-09","value":28.636477,"marketCap":56606789},{"date":"2021-04-16","value":29.912712,"marketCap":58826663},{"date":"2021-04-23","value":30.622158,"marketCap":59936600},{"date":"2021-04-30","value":31.786473,"marketCap":62156474},{"date":"2021-05-07","value":30.114499,"marketCap":58826663},{"date":"2021-05-12","value":29.376725,"marketCap":57716726},{"date":"2021-05-21","value":28.273153,"marketCap":55496852},{"date":"2021-05-28","value":30.166398,"marketCap":58826663},{"date":"2021-06-04","value":30.137922,"marketCap":58826663},{"date":"2021-06-10","value":30.12723,"marketCap":58826663},{"date":"2021-06-18","value":29.737967,"marketCap":58826663},{"date":"2021-06-25","value":29.145166,"marketCap":57716726},{"date":"2021-07-01","value":29.036455,"marketCap":57716726},{"date":"2021-07-09","value":27.843686,"marketCap":55496852},{"date":"2021-07-16","value":29.423569,"marketCap":58826663},{"date":"2021-07-23","value":30.451275,"marketCap":61046537},{"date":"2021-07-30","value":29.471806,"marketCap":58826663},{"date":"2021-08-06","value":30.566794,"marketCap":61046537},{"date":"2021-08-13","value":26.117245,"marketCap":52167040},{"date":"2021-08-19","value":28.155073,"marketCap":56606789},{"date":"2021-08-27","value":55.309444,"marketCap":55496852},{"date":"2021-09-03","value":57.748213,"marketCap":57716726},{"date":"2021-09-09","value":53.11284,"marketCap":53276977},{"date":"2021-09-17","value":55.348896,"marketCap":55496852},{"date":"2021-09-24","value":50.608504,"marketCap":51057103},{"date":"2021-10-01","value":52.965411,"marketCap":53516977},{"date":"2021-10-08","value":50.818095,"marketCap":51287103},{"date":"2021-10-15","value":52.180916,"marketCap":52402040},{"date":"2021-10-22","value":53.260723,"marketCap":53516977},{"date":"2021-10-29","value":55.678901,"marketCap":55746852},{"date":"2021-11-05","value":56.461421,"marketCap":56861789},{"date":"2021-11-12","value":59.771627,"marketCap":60206600},{"date":"2021-11-19","value":55.052559,"marketCap":55746852},{"date":"2021-11-26","value":54.696024,"marketCap":55746852},{"date":"2021-12-03","value":54.70922,"marketCap":55746852},{"date":"2021-12-10","value":56.982997,"marketCap":57976726},{"date":"2021-12-17","value":57.077451,"marketCap":57976726},{"date":"2021-12-24","value":55.035148,"marketCap":55746852},{"date":"2021-12-31","value":55.502966,"marketCap":55746852},{"date":"2022-01-07","value":57.335231,"marketCap":57976726},{"date":"2022-01-14","value":59.973008,"marketCap":60206600},{"date":"2022-01-21","value":56.779382,"marketCap":56861789},{"date":"2022-01-28","value":59.630935,"marketCap":60206600},{"date":"2022-02-04","value":62.391474,"marketCap":62436474},{"date":"2022-02-11","value":64.597619,"marketCap":64666348},{"date":"2022-02-18","value":64.628883,"marketCap":64666348},{"date":"2022-02-25","value":60.610881,"marketCap":61321537},{"date":"2022-03-04","value":19.55998,"marketCap":62436474},{"date":"2022-03-11","value":18.501773,"marketCap":59091663},{"date":"2022-03-18","value":19.274692,"marketCap":61321537},{"date":"2022-03-25","value":18.868772,"marketCap":60206600},{"date":"2022-04-01","value":19.288655,"marketCap":61321537},{"date":"2022-04-08","value":19.519886,"marketCap":62436474},{"date":"2022-04-14","value":19.829412,"marketCap":63551411},{"date":"2022-04-22","value":19.855619,"marketCap":63551411},{"date":"2022-04-29","value":19.496885,"marketCap":63551411},{"date":"2022-05-06","value":19.550446,"marketCap":63551411},{"date":"2022-05-13","value":19.730118,"marketCap":64666348},{"date":"2022-05-20","value":19.610415,"marketCap":63551411},{"date":"2022-05-27","value":20.033048,"marketCap":64666348},{"date":"2022-06-03","value":18.674434,"marketCap":60206600},{"date":"2022-06-10","value":17.688014,"marketCap":57371789},{"date":"2022-06-17","value":17.560151,"marketCap":57371789},{"date":"2022-06-24","value":17.226491,"marketCap":56246852},{"date":"2022-07-01","value":18.236848,"marketCap":59621663},{"date":"2022-07-08","value":18.116909,"marketCap":59621663},{"date":"2022-07-15","value":18.055024,"marketCap":59621663},{"date":"2022-07-22","value":16.841476,"marketCap":55121914},{"date":"2022-07-29","value":18.025304,"marketCap":58496726},{"date":"2022-08-05","value":18.076354,"marketCap":58496726},{"date":"2022-08-19","value":8.957029,"marketCap":56246852},{"date":"2022-09-12","value":8.141419,"marketCap":51747103},{"date":"2022-09-23","value":8.024893,"marketCap":51747103},{"date":"2022-09-30","value":8.455818,"marketCap":55121914},{"date":"2022-10-07","value":8.50256,"marketCap":55121914},{"date":"2022-10-14","value":7.946753,"marketCap":51747103},{"date":"2022-10-21","value":7.326819,"marketCap":47247355},{"date":"2022-10-28","value":7.397839,"marketCap":47247355},{"date":"2022-11-04","value":7.316255,"marketCap":47247355},{"date":"2022-11-11","value":7.501658,"marketCap":47247355},{"date":"2022-11-18","value":7.906719,"marketCap":49497229},{"date":"2022-11-25","value":7.923218,"marketCap":49497229},{"date":"2022-12-02","value":8.224377,"marketCap":50622166},{"date":"2022-12-09","value":8.417141,"marketCap":51747103},{"date":"2022-12-16","value":8.382645,"marketCap":51747103},{"date":"2022-12-23","value":8.420438,"marketCap":51747103},{"date":"2022-12-30","value":8.46599,"marketCap":51747103},{"date":"2023-01-06","value":9.202368,"marketCap":56246852},{"date":"2023-01-13","value":8.593966,"marketCap":51747103},{"date":"2023-01-20","value":8.418762,"marketCap":50622166},{"date":"2023-01-27","value":8.486068,"marketCap":50622166},{"date":"2023-02-03","value":8.892884,"marketCap":52872040},{"date":"2023-02-10","value":8.981981,"marketCap":53996977},{"date":"2023-02-17","value":8.897215,"marketCap":53996977},{"date":"2023-02-24","value":9.403255,"marketCap":57371789},{"date":"2023-03-03","value":2.794627,"marketCap":53996977},{"date":"2023-03-07","value":2.684615,"marketCap":51747103},{"date":"2023-03-17","value":2.623212,"marketCap":50622166},{"date":"2023-03-24","value":2.787279,"marketCap":52872040},{"date":"2023-03-31","value":2.77771,"marketCap":52872040},{"date":"2023-04-06","value":2.773513,"marketCap":52872040},{"date":"2023-04-14","value":2.77581,"marketCap":52872040},{"date":"2023-04-21","value":2.755195,"marketCap":52872040},{"date":"2023-04-28","value":2.746985,"marketCap":52872040},{"date":"2023-05-05","value":2.703293,"marketCap":51747103},{"date":"2023-05-12","value":2.697303,"marketCap":51747103},{"date":"2023-05-19","value":2.547765,"marketCap":49497229},{"date":"2023-05-26","value":2.651301,"marketCap":51747103},{"date":"2023-06-01","value":2.99562,"marketCap":58496726},{"date":"2023-06-09","value":3.021529,"marketCap":58496726},{"date":"2023-06-15","value":3.032929,"marketCap":58496726},{"date":"2023-06-23","value":2.613384,"marketCap":50622166},{"date":"2023-06-30","value":2.47775,"marketCap":48372292},{"date":"2023-07-07","value":2.88,"marketCap":56246852},{"date":"2023-07-14","value":2.714307,"marketCap":51747103},{"date":"2023-07-21","value":2.940709,"marketCap":56246852},{"date":"2023-07-28","value":2.935446,"marketCap":56246852},{"date":"2023-08-04","value":2.854028,"marketCap":55121914},{"date":"2023-08-11","value":2.550053,"marketCap":49497229},{"date":"2023-08-18","value":2.877652,"marketCap":50622166},{"date":"2023-08-23","value":2.88924,"marketCap":50622166},{"date":"2023-09-11","value":2.610585,"marketCap":46122418},{"date":"2023-09-25","value":2.611197,"marketCap":46122418},{"date":"2023-10-09","value":2.795929,"marketCap":49497229},{"date":"2023-10-16","value":2.789931,"marketCap":49497229},{"date":"2023-10-30","value":2.393852,"marketCap":42297632},{"date":"2023-11-27","value":2.529991,"marketCap":43872544},{"date":"2024-01-15","value":2.396589,"marketCap":41264195},{"date":"2024-01-22","value":2.375532,"marketCap":41264195},{"date":"2024-03-15","value":-29.765035,"marketCap":42617120},{"date":"2024-03-22","value":-27.239167,"marketCap":39234808},{"date":"2024-03-28","value":-27.615089,"marketCap":39911271},{"date":"2024-04-05","value":-26.558228,"marketCap":38332859},{"date":"2024-04-12","value":-26.702894,"marketCap":38783834},{"date":"2024-04-19","value":-26.895477,"marketCap":39234808},{"date":"2024-04-26","value":-26.284337,"marketCap":38332859},{"date":"2024-05-03","value":-26.333115,"marketCap":38332859},{"date":"2024-05-10","value":-26.264284,"marketCap":38107371},{"date":"2024-05-17","value":-25.008424,"marketCap":36077985},{"date":"2024-05-24","value":-25.685154,"marketCap":37205422},{"date":"2024-05-31","value":-24.941333,"marketCap":36077985},{"date":"2024-06-07","value":-26.870878,"marketCap":38783834},{"date":"2024-06-14","value":-26.494276,"marketCap":38332859},{"date":"2024-06-21","value":-26.720446,"marketCap":38783834},{"date":"2024-06-28","value":-26.479241,"marketCap":38558346},{"date":"2024-07-05","value":-26.465842,"marketCap":38332859},{"date":"2024-07-12","value":-25.696073,"marketCap":36979934},{"date":"2024-07-19","value":-23.661128,"marketCap":34048598},{"date":"2024-07-26","value":-25.530262,"marketCap":36754447},{"date":"2024-08-02","value":-25.48236,"marketCap":36528960},{"date":"2024-08-08","value":-25.357774,"marketCap":36077985},{"date":"2024-08-16","value":-23.892809,"marketCap":33823111},{"date":"2024-08-23","value":-24.561871,"marketCap":34499573},{"date":"2024-08-30","value":-23.874719,"marketCap":33372136},{"date":"2024-09-06","value":-24.069446,"marketCap":33597623},{"date":"2024-09-13","value":-8.041222,"marketCap":32019211},{"date":"2024-09-20","value":-8.28637,"marketCap":32695674},{"date":"2024-09-27","value":-8.346475,"marketCap":32695674},{"date":"2024-10-04","value":-8.199225,"marketCap":32470186},{"date":"2024-10-11","value":-8.249147,"marketCap":32921161},{"date":"2024-10-18","value":-7.986375,"marketCap":32019211},{"date":"2024-10-25","value":-8.059105,"marketCap":32470186},{"date":"2024-11-01","value":-7.988918,"marketCap":32244699},{"date":"2024-11-08","value":-7.975132,"marketCap":32470186},{"date":"2024-11-15","value":-7.818942,"marketCap":32019211},{"date":"2024-11-22","value":-7.894127,"marketCap":32244699},{"date":"2024-11-29","value":-7.923045,"marketCap":32470186},{"date":"2024-12-06","value":-7.944403,"marketCap":32470186},{"date":"2024-12-13","value":-7.915618,"marketCap":32470186},{"date":"2024-12-20","value":-7.55016,"marketCap":31342749},{"date":"2024-12-27","value":-7.231431,"marketCap":29989825},{"date":"2025-01-03","value":-6.474569,"marketCap":27058488},{"date":"2025-01-10","value":-6.69161,"marketCap":27960438},{"date":"2025-01-17","value":-6.651395,"marketCap":27734951},{"date":"2025-01-24","value":-6.48354,"marketCap":26833001},{"date":"2025-01-31","value":-6.790359,"marketCap":27960438},{"date":"2025-02-07","value":-6.944862,"marketCap":28636900},{"date":"2025-02-14","value":-6.649051,"marketCap":27509463},{"date":"2025-02-21","value":-6.749374,"marketCap":27509463},{"date":"2025-02-28","value":-7.568457,"marketCap":31117262},{"date":"2025-03-04","value":-5.145041,"marketCap":31117262}]},{"symbol":"1R6.SI","name":"Avi-Tech Hldg","items":[{"date":"2021-12-31","value":16.219883,"marketCap":56445193},{"date":"2022-01-07","value":15.728372,"marketCap":54734733},{"date":"2022-01-14","value":16.711395,"marketCap":58155653},{"date":"2022-01-21","value":17.202906,"marketCap":59866114},{"date":"2022-01-28","value":17.202906,"marketCap":59866114},{"date":"2022-02-04","value":17.202906,"marketCap":59866114},{"date":"2022-02-11","value":17.694418,"marketCap":61576574},{"date":"2022-02-18","value":17.694418,"marketCap":61576574},{"date":"2022-02-25","value":13.527716,"marketCap":58155653},{"date":"2022-03-04","value":13.527716,"marketCap":58155653},{"date":"2022-03-11","value":13.129843,"marketCap":56445193},{"date":"2022-03-18","value":12.731969,"marketCap":54734733},{"date":"2022-03-25","value":13.328779,"marketCap":57300423},{"date":"2022-04-01","value":13.328779,"marketCap":57300423},{"date":"2022-04-08","value":13.925591,"marketCap":59866114},{"date":"2022-04-14","value":13.925591,"marketCap":59866114},{"date":"2022-04-22","value":14.323465,"marketCap":61576574},{"date":"2022-04-29","value":14.124528,"marketCap":60721344},{"date":"2022-05-06","value":13.925591,"marketCap":59866114},{"date":"2022-05-13","value":12.731969,"marketCap":54734733},{"date":"2022-05-20","value":12.731969,"marketCap":54734733},{"date":"2022-05-27","value":12.533031,"marketCap":53879502},{"date":"2022-06-03","value":12.334094,"marketCap":53024272},{"date":"2022-06-10","value":12.731969,"marketCap":54734733},{"date":"2022-06-17","value":11.936221,"marketCap":51313812},{"date":"2022-06-24","value":11.538346,"marketCap":49603351},{"date":"2022-07-01","value":12.930906,"marketCap":55589963},{"date":"2022-07-08","value":11.339409,"marketCap":48748121},{"date":"2022-07-15","value":11.737284,"marketCap":50458582},{"date":"2022-07-22","value":11.538346,"marketCap":49603351},{"date":"2022-07-29","value":11.936221,"marketCap":51313812},{"date":"2022-08-05","value":11.936221,"marketCap":51313812},{"date":"2022-08-19","value":11.936221,"marketCap":51313812},{"date":"2022-08-22","value":11.936221,"marketCap":51313812},{"date":"2022-09-12","value":16.064496,"marketCap":50458582},{"date":"2022-09-23","value":15.247657,"marketCap":47892891},{"date":"2022-09-30","value":14.975378,"marketCap":47037661},{"date":"2022-10-07","value":15.792216,"marketCap":49603351},{"date":"2022-10-14","value":15.247657,"marketCap":47892891},{"date":"2022-10-21","value":16.064496,"marketCap":50458582},{"date":"2022-10-28","value":15.247657,"marketCap":47892891},{"date":"2022-11-04","value":15.519937,"marketCap":48748121},{"date":"2022-11-11","value":16.064496,"marketCap":50458582},{"date":"2022-11-18","value":14.430818,"marketCap":45327200},{"date":"2022-11-25","value":15.519937,"marketCap":48748121},{"date":"2022-12-02","value":14.975378,"marketCap":47037661},{"date":"2022-12-09","value":15.247657,"marketCap":47892891},{"date":"2022-12-16","value":14.975378,"marketCap":47037661},{"date":"2022-12-23","value":14.703098,"marketCap":46182431},{"date":"2022-12-30","value":14.703098,"marketCap":46182431},{"date":"2023-01-06","value":14.975378,"marketCap":47037661},{"date":"2023-01-13","value":14.703098,"marketCap":46182431},{"date":"2023-01-20","value":14.703098,"marketCap":46182431},{"date":"2023-01-27","value":15.247657,"marketCap":47892891},{"date":"2023-02-03","value":14.703098,"marketCap":46182431},{"date":"2023-02-10","value":14.430818,"marketCap":45327200},{"date":"2023-02-17","value":15.23855,"marketCap":48748121},{"date":"2023-02-24","value":14.436521,"marketCap":46182431},{"date":"2023-03-03","value":14.436521,"marketCap":46182431},{"date":"2023-03-07","value":14.169178,"marketCap":45327200},{"date":"2023-03-17","value":14.436521,"marketCap":46182431},{"date":"2023-03-24","value":14.703864,"marketCap":47037661},{"date":"2023-03-31","value":13.634492,"marketCap":43616740},{"date":"2023-04-06","value":13.634492,"marketCap":43616740},{"date":"2023-04-14","value":14.436521,"marketCap":46182431},{"date":"2023-04-21","value":13.901835,"marketCap":44471970},{"date":"2023-04-28","value":13.634492,"marketCap":43616740},{"date":"2023-05-05","value":14.169178,"marketCap":45327200},{"date":"2023-05-12","value":13.901835,"marketCap":44471970},{"date":"2023-05-19","value":13.901835,"marketCap":44471970},{"date":"2023-05-26","value":13.901835,"marketCap":44471970},{"date":"2023-06-01","value":13.367149,"marketCap":42761510},{"date":"2023-06-09","value":14.703864,"marketCap":47037661},{"date":"2023-06-16","value":13.901835,"marketCap":44471970},{"date":"2023-06-23","value":13.634492,"marketCap":43616740},{"date":"2023-06-30","value":14.169178,"marketCap":45327200},{"date":"2023-07-06","value":16.040579,"marketCap":51313812},{"date":"2023-07-14","value":15.773236,"marketCap":50458582},{"date":"2023-07-21","value":15.773236,"marketCap":50458582},{"date":"2023-07-28","value":15.23855,"marketCap":48748121},{"date":"2023-08-04","value":14.971207,"marketCap":47892891},{"date":"2023-08-11","value":15.505893,"marketCap":49603351},{"date":"2023-08-18","value":14.971207,"marketCap":47892891},{"date":"2023-09-25","value":13.383473,"marketCap":43616740},{"date":"2023-10-09","value":13.383473,"marketCap":43616740},{"date":"2023-10-16","value":13.121052,"marketCap":42761510},{"date":"2023-10-30","value":13.383473,"marketCap":43616740},{"date":"2024-01-15","value":13.908315,"marketCap":45327200},{"date":"2024-01-22","value":13.645894,"marketCap":44471970},{"date":"2024-03-15","value":10.69562,"marketCap":43616740},{"date":"2024-03-22","value":10.276184,"marketCap":41906280},{"date":"2024-03-28","value":10.485902,"marketCap":42761510},{"date":"2024-04-05","value":10.485902,"marketCap":42761510},{"date":"2024-04-12","value":10.905338,"marketCap":44471970},{"date":"2024-04-19","value":10.485902,"marketCap":42761510},{"date":"2024-04-26","value":10.905338,"marketCap":44471970},{"date":"2024-05-03","value":10.276184,"marketCap":41906280},{"date":"2024-05-10","value":10.485902,"marketCap":42761510},{"date":"2024-05-17","value":10.69562,"marketCap":43616740},{"date":"2024-05-24","value":10.69562,"marketCap":43616740},{"date":"2024-05-31","value":10.485902,"marketCap":42761510},{"date":"2024-06-07","value":10.905338,"marketCap":44471970},{"date":"2024-06-14","value":10.905338,"marketCap":44471970},{"date":"2024-06-21","value":11.324775,"marketCap":46182431},{"date":"2024-06-28","value":11.115056,"marketCap":45327200},{"date":"2024-07-05","value":10.69562,"marketCap":43616740},{"date":"2024-07-12","value":11.115056,"marketCap":45327200},{"date":"2024-07-19","value":11.115056,"marketCap":45327200},{"date":"2024-07-26","value":10.905338,"marketCap":44471970},{"date":"2024-08-02","value":11.115056,"marketCap":45327200},{"date":"2024-08-08","value":10.905338,"marketCap":44471970},{"date":"2024-08-16","value":11.324775,"marketCap":46182431},{"date":"2024-08-23","value":11.115056,"marketCap":45327200},{"date":"2024-08-30","value":15.195988,"marketCap":42761510},{"date":"2024-09-06","value":15.499908,"marketCap":43616740},{"date":"2024-09-13","value":15.499908,"marketCap":43616740},{"date":"2024-09-20","value":15.499908,"marketCap":43616740},{"date":"2024-09-27","value":16.107747,"marketCap":45327200},{"date":"2024-10-04","value":15.803827,"marketCap":44471970},{"date":"2024-10-11","value":15.195988,"marketCap":42761510},{"date":"2024-10-18","value":15.499908,"marketCap":43616740},{"date":"2024-10-25","value":15.195988,"marketCap":42761510},{"date":"2024-11-01","value":15.499908,"marketCap":43616740},{"date":"2024-11-08","value":14.284229,"marketCap":40195819},{"date":"2024-11-15","value":14.588148,"marketCap":41051049},{"date":"2024-11-22","value":14.284229,"marketCap":40195819},{"date":"2024-11-29","value":13.980309,"marketCap":39340589},{"date":"2024-12-06","value":13.676389,"marketCap":38485359},{"date":"2024-12-13","value":13.676389,"marketCap":38485359},{"date":"2024-12-20","value":13.676389,"marketCap":38485359},{"date":"2024-12-27","value":13.980309,"marketCap":39340589},{"date":"2025-01-03","value":14.588148,"marketCap":41051049},{"date":"2025-01-10","value":13.372469,"marketCap":37630129},{"date":"2025-01-17","value":13.980309,"marketCap":39340589},{"date":"2025-01-24","value":12.46071,"marketCap":35064438},{"date":"2025-01-31","value":12.46071,"marketCap":35064438},{"date":"2025-02-07","value":12.46071,"marketCap":35064438},{"date":"2025-02-14","value":-130.351071,"marketCap":35064438},{"date":"2025-02-21","value":-122.720762,"marketCap":33011885},{"date":"2025-02-28","value":-115.090457,"marketCap":30959333},{"date":"2025-03-04","value":-118.90561,"marketCap":31985609}]}],"industryCompare":{"bkCode":"BK6058","name":"半导体产品","current":-9.989357,"rank":2,"totalCount":2,"items":[{"symbol":"BXE.SI","name":"CDW","value":-5.127651279314536,"marketCap":31117262},{"symbol":"1R6.SI","name":"Avi-Tech Hldg","value":-118.90561,"marketCap":31985609}]}}}}