ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
卡姆登国家银行
37.74
+0.3200
0.86%
盘后：
37.74
0.0000
0.00%
16:07 EDT
成交量：
9.06万
成交额：
341.87万
市值：
6.36亿
市盈率：
10.43
高：
38.00
开：
37.39
低：
37.02
收：
37.42
数据加载中...
总览
公司
新闻
公告
【周三欧洲股市收盘涨跌不一】欧洲斯托克600指数收盘下跌0.19%，英国富时100指数上涨0.39%，德国DAX指数上涨0.29%，法国CAC 40指数下跌0.05%，西班牙股票指数上涨0.44%。
金融界
·
04-16
卡姆登国家银行盘中异动 早盘大幅下跌5.45%报34.53美元
市场透视
·
04-11
卡姆登国家银行盘中异动 急速下跌5.28%
市场透视
·
04-10
卡姆登国家银行盘中异动 股价大涨5.09%
市场透视
·
04-10
欧股涨幅扩大 英国富时100指数涨超3%
美港电讯
·
04-08
欧股跌幅大幅收窄 德国DAX指数现跌3.7%
美港电讯
·
04-07
法国CAC指数下跌6.5%至6,804.84点。
金融界
·
04-07
卡姆登国家银行盘中异动 大幅跳水5.28%报35.31美元
市场透视
·
04-04
卡姆登国家银行盘中异动 股价大跌5.63%报38.04美元
市场透视
·
04-03
酱油含砷镉，是国产酱油的集体溃败？还是外资品牌的蓄意阳谋？
蓝鲸财经
·
03-26
欧元兑美元短线走低逾10点，法国CAC 40指数维持0.3%左右的跌幅，报道称特朗普威胁对来自法国的葡萄酒和香槟征税。
金融界
·
03-13
Kakao创始人金范洙因健康原因辞任公司最高决策机构联合主席
环球市场播报
·
03-13
DeepSeek概念股继续火爆，如何把握AI投资机会？
新浪证券
·
02-10
Keefe, Bruyette & Woods：维持Camden National(CAC.US)评级，由大市一致调整至大市一致评级, 目标价由48.00美元调整至50.00美元。
金融界
·
01-29
数据猿人工智能2024年度总结：我们经历了波澜壮阔的这一年
蓝鲸财经
·
01-24
中航电测：拟变更证券简称为“中航成飞”
美港电讯
·
01-23
法国CAC指数上涨2%至7,624.10。
金融界
·
01-16
欧股开盘普涨：法国CAC 40指数涨1%
环球市场播报
·
01-14
法国股市或成全球主要股指负面孤例
美港电讯
·
2024-12-31
德国主要股指结束了自2013年以来最好的两年涨势
美港电讯
·
2024-12-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"卡姆登国家银行","latestPrice":37.74,"timestamp":1744920000000,"preClose":37.42,"halted":0,"volume":90581,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:07 EDT","volume":2575,"amount":97180.5,"timestamp":1744920471339},"delay":0,"floatShares":16352752,"shares":16864810,"eps":3.62,"marketStatus":"耶稣受难日休市","change":0.32,"latestTime":"04-17 16:00:00 EDT","open":37.39,"high":38,"low":37.02,"amount":3418718.1178,"amplitude":0.026189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":37.42,"dividendRate":0.044515,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.42,"latestTime":"09:28 EDT","volume":326,"amount":12271.350028,"timestamp":1744896480040},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:07 EDT","volume":2575,"amount":97180.5,"timestamp":1744920471339},"volumeRatio":0.7057772114568014,"impliedVol":0.2862,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16352752,"roa":"0.92%","roe":"10.33%","lyrEps":3.634748,"volumeRatio":0.7057772114568014,"shares":16864810,"dividePrice":1.68,"high":38,"amplitude":0.026189,"preClose":37.42,"low":37.02,"week52Low":28.62,"pbRate":"1.20","psRate":"3.59","week52High":50.07,"institutionHeld":0.7395,"latestPrice":37.74,"eps":3.62,"divideRate":0.044515,"volume":90581,"delay":0,"ttmEps":3.62,"open":37.39,"prevYearClose":42.74,"prevWeekClose":36.44,"prevMonthClose":40.47,"prevQuarterClose":40.47,"fiveDayClose":36.52,"twentyDayClose":41.44,"sixtyDayClose":43.76,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527225954","title":"【周三欧洲股市收盘涨跌不一】欧洲斯托克600指数收盘下跌0.19%，英国富时100指数上涨0.39%，德国DAX指数上涨0.29%，法国CAC 40指数下跌0.05%，西班牙股票指数上涨0.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:44","pubTimestamp":1744818288,"startTime":"0","endTime":"0","summary":"欧洲斯托克600指数收盘下跌0.19%，英国富时100指数上涨0.39%，德国DAX指数上涨0.29%，法国CAC 40指数下跌0.05%，西班牙股票指数上涨0.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16234449603127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","DAX","CAC"],"gpt_icon":0},{"id":"2526667595","title":"卡姆登国家银行盘中异动 早盘大幅下跌5.45%报34.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，卡姆登国家银行股票出现波动，股价急速跳水5.45%。截至发稿，该股报34.53美元/股，成交量7804股，换手率0.05%，振幅1.10%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。卡姆登国家银行股票所在的银行行业中，整体跌幅为0.12%。卡姆登国家银行公司简介：卡姆登国家银行是美国的一家银行解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121320694d2f6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121320694d2f6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2526590517","title":"卡姆登国家银行盘中异动 急速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时43分，卡姆登国家银行股票出现波动，股价快速下挫5.28%。截至发稿，该股报36.36美元/股，成交量1.6595万股，换手率0.10%，振幅5.55%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。卡姆登国家银行股票所在的银行行业中，整体跌幅为2.15%。卡姆登国家银行公司简介：卡姆登国家银行是美国的一家银行解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234353a4551669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234353a4551669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2526311997","title":"卡姆登国家银行盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，卡姆登国家银行股票出现波动，股价急速拉升5.09%。截至发稿，该股报38.39美元/股，成交量10.8451万股，换手率0.64%，振幅5.50%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。卡姆登国家银行股票所在的银行行业中，整体涨幅为2.15%。卡姆登国家银行公司简介：卡姆登国家银行是美国的一家银行解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012716a6b5a8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012716a6b5a8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2525689206","title":"欧股涨幅扩大 英国富时100指数涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689206","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:02","pubTimestamp":1744117333,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211",".UKX.UK","DAX","CAC"],"gpt_icon":0},{"id":"2525016185","title":"欧股跌幅大幅收窄 德国DAX指数现跌3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".UKX.UK","CAC","BK4211","DAX"],"gpt_icon":0},{"id":"2525061716","title":"法国CAC指数下跌6.5%至6,804.84点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:08","pubTimestamp":1744009721,"startTime":"0","endTime":"0","summary":"法国CAC指数下跌6.5%至6,804.84点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07150849336263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2524789254","title":"卡姆登国家银行盘中异动 大幅跳水5.28%报35.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，卡姆登国家银行股票出现异动，股价急速下挫5.28%。截至发稿，该股报35.31美元/股，成交量5916股，换手率0.04%，振幅2.26%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。卡姆登国家银行股票所在的银行行业中，整体跌幅为5.01%。卡姆登国家银行公司简介：卡姆登国家银行是美国的一家银行解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422473794cc12d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422473794cc12d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2524264183","title":"卡姆登国家银行盘中异动 股价大跌5.63%报38.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，卡姆登国家银行股票出现波动，股价快速下跌5.63%。截至发稿，该股报38.04美元/股，成交量3266股，换手率0.02%，振幅2.01%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。卡姆登国家银行股票所在的银行行业中，整体跌幅为2.57%。卡姆登国家银行公司简介：卡姆登国家银行是美国的一家银行解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214744a6ae9c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214744a6ae9c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2522682457","title":"酱油含砷镉，是国产酱油的集体溃败？还是外资品牌的蓄意阳谋？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682457","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:03","pubTimestamp":1742983429,"startTime":"0","endTime":"0","summary":"今年3.15，《消费者报道》杂志发布了一篇《零添加酱油重金属检测报告》引发行业震动。报告显示，送检的13款国产“零添加”酱油中，12款检出微量镉，7款检出总砷，只外资品牌味事达未检出。报告一出，其中国产品牌千禾酱油因镉含量和醒目的“千禾0添加”商标设计，成为舆论焦点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2519835743","title":"欧元兑美元短线走低逾10点，法国CAC 40指数维持0.3%左右的跌幅，报道称特朗普威胁对来自法国的葡萄酒和香槟征税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:10","pubTimestamp":1741867800,"startTime":"0","endTime":"0","summary":"欧元兑美元短线走低逾10点，法国CAC 40指数维持0.3%左右的跌幅，报道称特朗普威胁对来自法国的葡萄酒和香槟征税。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13201048724195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2519070129","title":"Kakao创始人金范洙因健康原因辞任公司最高决策机构联合主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070129","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:28","pubTimestamp":1741847280,"startTime":"0","endTime":"0","summary":"韩国互联网Kakao集团周四宣布，公司创始人金范洙因健康原因将辞去公司最高决策机构企业联盟委员会（CAC）的联合主席一职。\n 在他离开后，企业联盟委员会将过渡到由Kakao首席执行官郑信雅领导的单一领导结构。不过，金会长将继续担任Kakao未来发展中心负责人，专注于公司的长期愿景和战略。\n 据该公司一位管理层人士透露，金范洙最近被诊断出患有早期膀胱癌，将集中精力进行治疗。\n 该负责人还表示：“CEO郑信雅已经主导了公司的主要业务，预计此次人事变动对Kakao的整体经营影响将微乎其微。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-13/doc-inepnuem3603566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2510881546","title":"DeepSeek概念股继续火爆，如何把握AI投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881546","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:06","pubTimestamp":1739171160,"startTime":"0","endTime":"0","summary":" 2025年春节以来，全球资本市场对人工智能的关注度持续攀升，而随着国内AI公司深度求索的技术突破和商业化落地加速，A股市场掀起了一轮“DeepSeek概念股”投资热潮。如何理性看待AI产业的投资逻辑？本文将深入剖析AI产业链的投资机遇与策略。 作为国内首个实现千亿参数大模型商业落地的AI公司，深度求索在2023年Q2发布的MoE架构模型，将推理成本降至行业平均水平的1/10，这一突破直接点燃了资本市场热情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-02-10/doc-ineiytxa4146530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNN","CAC","BK4082","BK4211"],"gpt_icon":0},{"id":"2507630622","title":"Keefe, Bruyette & Woods：维持Camden National(CAC.US)评级，由大市一致调整至大市一致评级, 目标价由48.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:52","pubTimestamp":1738165940,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Camden National(CAC.US)评级，由大市一致调整至大市一致评级, 目标价由48.00美元调整至50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29235247898808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAC"],"gpt_icon":0},{"id":"2505008462","title":"数据猿人工智能2024年度总结：我们经历了波澜壮阔的这一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008462","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:39","pubTimestamp":1737686366,"startTime":"0","endTime":"0","summary":"2024年逐渐远去，新的一年悄然而至，回顾这一年，科技界和风险投资圈的目光无疑聚焦在了人工智能。此外，技术幻觉问题以及隐私与伦理方面的挑战依旧悬而未决。接下来，让我们回到2024年，共同回顾生成式AI在这一年中波澜起伏的发展历程。接近年底时刻，2024年12月5日 - 21日，人工智能的头号玩家OpenAI马不停蹄地做了为期12天的直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","NVDU","LU0708994859.HKD","LU1267930227.SGD","GAN","LU0158827948.USD","LU0345768153.USD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0128525689.USD","LU0823421333.USD","LU0109391861.USD","LU1280957306.USD","SNVD.UK","LU0187121727.USD","LU2360107168.USD","LU2420271590.USD","CAC","BK4561","SG9999002224.SGD","LU1983260115.SGD","LU1244550221.USD","LU1868836591.USD","NVD3.UK","NVDX","NVIW.SI","USJW.SI","GOOG","LU0823434583.USD","NVDD","GOOGL","3NVD.UK","SG9999018857.SGD","BK4525","LU0820561818.USD","NVDA","LU0345768740.USD","LU0079474960.USD","LU2089283258.USD","LU2125909247.SGD","LU2213496289.HKD","NVD","IE0005OL40V9.USD","LU1242518857.USD","LU1923623000.USD","AGI","NVDY"],"gpt_icon":1},{"id":"2505018099","title":"中航电测：拟变更证券简称为“中航成飞”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:50","pubTimestamp":1737633005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300114","BK0121","161027","BK0010","BK0067","CAC","399001","BK0028","BK0214","BK4211"],"gpt_icon":0},{"id":"2503969284","title":"法国CAC指数上涨2%至7,624.10。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:32","pubTimestamp":1737023540,"startTime":"0","endTime":"0","summary":"法国CAC指数上涨2%至7,624.10。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16183247522567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2503510256","title":"欧股开盘普涨：法国CAC 40指数涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510256","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:01","pubTimestamp":1736841660,"startTime":"0","endTime":"0","summary":"欧洲斯托克50指数开盘涨0.75%，德国DAX指数涨0.5%，英国富时100指数平开，法国CAC 40指数涨1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineexptz8785712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2495431655","title":"法国股市或成全球主要股指负面孤例","url":"https://stock-news.laohu8.com/highlight/detail?id=2495431655","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495431655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:27","pubTimestamp":1735626420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CAC","BK4211","DAX"],"gpt_icon":0},{"id":"2495547074","title":"德国主要股指结束了自2013年以来最好的两年涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547074","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:01","pubTimestamp":1735567292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","SDS","DAX","BK4504","SH",".UKX.UK",".SPX","OEX","BK4581","BK4588","SAP","CAC","BK4550","SPXU","BK4528","BK4585","SPY","03086","BK4559","SSO","BK4023","UPRO","BK4211","BK1147","OEF","IVV","SAPGF","TTTN","ESmain"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-04-17","current":11.906294,"percent":0.844968,"low":7.131997,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"high":16.149758,"avg":10.297434,"sd":1.690812,"marketCap":631081190},"quantilePoints":[{"date":"2020-04-24","current":7.571175,"twenty":12.562775,"median":18.36278,"eighty":23.502949,"marketCap":433093928},{"date":"2020-05-01","current":8.644012,"twenty":12.551963,"median":18.36278,"eighty":23.502949,"marketCap":487721094},{"date":"2020-05-08","current":8.309234,"twenty":12.54977,"median":18.36278,"eighty":23.502949,"marketCap":468831882},{"date":"2020-05-15","current":7.418675,"twenty":12.547054,"median":18.36278,"eighty":23.502949,"marketCap":418583872},{"date":"2020-05-22","current":8.224418,"twenty":12.537154,"median":18.36278,"eighty":23.502949,"marketCap":464046357},{"date":"2020-05-29","current":8.889687,"twenty":12.536191,"median":18.36278,"eighty":23.502949,"marketCap":501582818},{"date":"2020-06-05","current":9.941925,"twenty":12.536191,"median":18.36278,"eighty":23.502949,"marketCap":560953235},{"date":"2020-06-12","current":8.910891,"twenty":12.531395,"median":18.36278,"eighty":23.502949,"marketCap":502779199},{"date":"2020-06-19","current":8.749212,"twenty":12.524847,"median":18.36278,"eighty":23.502949,"marketCap":493656792},{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190}],"updateTime":1745021766712}}}