新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

勇利投资集团

0.026

+0.00630.00%

成交量：1,400.00

成交额：34.00

市值：2,854.03万

市盈率：-12.52

高：0.026

开：0.022

低：0.022

收：0.020

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIN.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIN.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIN.SI\",,,,,undefined,":{"symbol":"CIN.SI","market":"SI","secType":"STK","nameCN":"勇利投资集团","latestPrice":0.026,"timestamp":1741166160000,"preClose":0.02,"halted":0,"volume":1400,"delay":15,"changeRate":0.3,"change":0.006,"floatShares":527492558,"shares":1097703568,"eps":-0.0020763844,"lyrEps":-0.004818,"pbRate":0.37,"amount":34,"amplitude":0.2,"volumeRatio":0.0623330363705854,"dividePrice":0,"prevYearClose":0.03,"fiveDayClose":0.024,"twentyDayClose":0.021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIN.SI\",,,,,undefined,":{"symbol":"CIN.SI","floatShares":527492558,"roa":"1.73%","roe":"-2.90%","lyrEps":-0.004818,"volumeRatio":0.0623330363705854,"shares":1097703568,"dividePrice":0,"high":0.026,"amplitude":0.2,"preClose":0.02,"low":0.022,"week52Low":0.005,"pbRate":"0.37","psRate":"2.24","week52High":0.035,"institutionHeld":0,"latestPrice":0.026,"eps":-0.002076384322765957,"divideRate":0,"volume":1400,"delay":15,"ttmEps":-0.002076384322765957,"open":0.022,"prevYearClose":0.03,"prevWeekClose":0.024,"prevMonthClose":0.024,"prevQuarterClose":0.03,"fiveDayClose":0.024,"twentyDayClose":0.021,"sixtyDayClose":0.021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIN.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-11-23","symbol":"CIN.SI","defaultRemindTime":1606091400000,"type":"split","dateTimestamp":1606060800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.833333},{"market":"SI","date":"2017-07-03","symbol":"CIN.SI","type":"split","dateTimestamp":1499011200000,"forFactor":1,"toFactor":3,"ratio":0.333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIN.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CIN.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIN.SI","date":"2025-03-04","current":-11.620017,"percent":0.272816,"low":-171.640483,"twenty":-14.86991,"median":-2.653256,"eighty":8.731781,"high":86.556488,"avg":-10.131027,"sd":49.446232,"marketCap":26764383.26},"quantilePoints":[{"date":"2020-03-06","current":1.277208,"twenty":-17.855863,"median":-2.698068,"eighty":-1.420455,"marketCap":15769488.96},{"date":"2020-03-13","current":1.269058,"twenty":-17.855863,"median":-2.679028,"eighty":-1.385586,"marketCap":16095329.06},{"date":"2020-03-20","current":1.216414,"twenty":-17.855863,"median":-2.656739,"eighty":-1.371,"marketCap":15838280.25},{"date":"2020-03-27","current":1.556955,"twenty":-17.720344,"median":-2.646636,"eighty":-1.325824,"marketCap":19935705.04},{"date":"2020-04-03","current":1.461855,"twenty":-11.605998,"median":-2.620846,"eighty":-1.325622,"marketCap":18860769.72},{"date":"2020-04-09","current":1.33539,"twenty":-10.480249,"median":-2.617718,"eighty":-1.325508,"marketCap":16955632.03},{"date":"2020-04-17","current":1.264675,"twenty":-9.768736,"median":-2.614748,"eighty":-1.302859,"marketCap":16122686.6},{"date":"2020-04-24","current":1.304151,"twenty":-9.401176,"median":-2.594979,"eighty":-1.279472,"marketCap":16652113.31},{"date":"2020-04-30","current":63.328985,"twenty":-9.33275,"median":-2.585654,"eighty":-1.211188,"marketCap":16053631.78},{"date":"2020-05-08","current":62.150786,"twenty":-8.979277,"median":-2.568324,"eighty":1.180431,"marketCap":15792104.43},{"date":"2020-05-15","current":66.08779,"twenty":-8.35042,"median":-2.549044,"eighty":1.226919,"marketCap":16978045.79},{"date":"2020-05-22","current":62.900989,"twenty":-6.120038,"median":-2.518678,"eighty":1.262098,"marketCap":16135462.41},{"date":"2020-05-29","current":73.160508,"twenty":-6.084666,"median":-2.512182,"eighty":1.268065,"marketCap":18613174.42},{"date":"2020-06-05","current":68.851663,"twenty":-6.068675,"median":-2.475422,"eighty":1.280812,"marketCap":17248622.34},{"date":"2020-06-12","current":70.031706,"twenty":-6.052327,"median":-2.458843,"eighty":1.335469,"marketCap":17558993.71},{"date":"2020-06-19","current":77.900538,"twenty":-6.047352,"median":-2.453837,"eighty":1.353721,"marketCap":19574426.58},{"date":"2020-06-26","current":77.505001,"twenty":-6.033876,"median":-2.444338,"eighty":1.38001,"marketCap":19448531.38},{"date":"2020-07-03","current":74.753234,"twenty":-6.027713,"median":-2.414485,"eighty":1.430652,"marketCap":18759907.17},{"date":"2020-07-10","current":77.499001,"twenty":62.302096,"median":-4.435453,"eighty":-2.279763,"marketCap":19404897.41},{"date":"2020-07-17","current":77.862261,"twenty":-5.968459,"median":-2.387406,"eighty":1.472823,"marketCap":19481137.6},{"date":"2020-07-24","current":75.914154,"twenty":-5.944444,"median":-2.376762,"eighty":1.509018,"marketCap":18904628.52},{"date":"2020-07-30","current":65.704243,"twenty":-5.925968,"median":-2.367622,"eighty":1.523244,"marketCap":16279185.51},{"date":"2020-08-07","current":67.669864,"twenty":-5.890062,"median":-2.352177,"eighty":1.534219,"marketCap":16716621.95},{"date":"2020-08-14","current":66.487346,"twenty":-5.763145,"median":-2.346052,"eighty":1.538832,"marketCap":16402481.41},{"date":"2020-08-21","current":63.734419,"twenty":-5.508782,"median":-2.337302,"eighty":1.55308,"marketCap":15744785.22},{"date":"2020-08-28","current":60.980541,"twenty":-5.238574,"median":-2.324953,"eighty":1.561547,"marketCap":14910035.02},{"date":"2020-09-04","current":60.979833,"twenty":-5.175444,"median":-2.321458,"eighty":1.562051,"marketCap":15018308.42},{"date":"2020-09-11","current":59.407693,"twenty":-5.158953,"median":-2.318084,"eighty":1.563282,"marketCap":14625556.19},{"date":"2020-09-18","current":55.081401,"twenty":-5.150506,"median":-2.314782,"eighty":1.565335,"marketCap":13455273.72},{"date":"2020-09-25","current":66.884646,"twenty":-5.148264,"median":-2.308199,"eighty":1.604584,"marketCap":16596929.87},{"date":"2020-10-02","current":-8.573177,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":16313791.57},{"date":"2020-10-09","current":-8.116826,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":15333117.25},{"date":"2020-10-16","current":-10.754712,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":20398647.68},{"date":"2020-10-23","current":-9.486516,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17994166.59},{"date":"2020-10-30","current":-9.075067,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17294930.56},{"date":"2020-11-06","current":-9.48221,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17832975.89},{"date":"2020-11-13","current":-10.040064,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":18894735},{"date":"2020-11-20","current":-9.889345,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":18543996.55},{"date":"2020-11-27","current":-11.058263,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":20649596.57},{"date":"2020-12-04","current":-9.333736,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17376017.44},{"date":"2020-12-11","current":-10.652249,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":19878788.33},{"date":"2020-12-18","current":-8.67252,"twenty":-5.14612,"median":-2.30586,"eighty":1.607923,"marketCap":16092286.97},{"date":"2020-12-24","current":-9.128638,"twenty":-5.145601,"median":-2.305697,"eighty":1.607993,"marketCap":16934049.94},{"date":"2020-12-31","current":-8.417634,"twenty":-5.145332,"median":-2.305579,"eighty":1.609238,"marketCap":15532141.89},{"date":"2021-01-08","current":-16.228062,"twenty":-5.045475,"median":-2.304957,"eighty":1.61702,"marketCap":29942060.37},{"date":"2021-01-15","current":-28.903141,"twenty":-5.013301,"median":-2.304714,"eighty":1.619823,"marketCap":53631201.71},{"date":"2021-01-22","current":-26.878699,"twenty":-5.013301,"median":-2.304714,"eighty":1.619823,"marketCap":49822217.03},{"date":"2021-01-29","current":-28.395519,"twenty":-5.013301,"median":-2.304714,"eighty":1.619823,"marketCap":52655590.13},{"date":"2021-02-05","current":-28.908137,"twenty":-4.786332,"median":-2.302845,"eighty":1.62893,"marketCap":53870096.37},{"date":"2021-02-11","current":-30.426988,"twenty":-4.786332,"median":-2.302845,"eighty":1.62893,"marketCap":56274004.43},{"date":"2021-02-19","current":-29.917016,"twenty":-4.756816,"median":-2.301416,"eighty":1.62963,"marketCap":55262329.86},{"date":"2021-02-26","current":-40.040562,"twenty":-4.756816,"median":-2.301416,"eighty":1.62963,"marketCap":74502374.57},{"date":"2021-03-05","current":-47.598222,"twenty":-4.737219,"median":-2.301106,"eighty":1.630331,"marketCap":89292301.98},{"date":"2021-03-12","current":-52.649657,"twenty":-4.737219,"median":-2.301106,"eighty":1.630331,"marketCap":98797250.42},{"date":"2021-03-19","current":-50.635298,"twenty":-4.706112,"median":-2.300796,"eighty":1.631031,"marketCap":94887235.03},{"date":"2021-03-26","current":-15.67708,"twenty":-4.706112,"median":-2.300796,"eighty":1.631031,"marketCap":73218964.99},{"date":"2021-04-01","current":-16.271497,"twenty":-4.582935,"median":-2.300763,"eighty":1.631731,"marketCap":75913285.5},{"date":"2021-04-09","current":-17.283576,"twenty":-4.582372,"median":-2.300711,"eighty":1.632278,"marketCap":80429343.22},{"date":"2021-04-16","current":-15.878165,"twenty":-4.582372,"median":-2.300711,"eighty":1.632278,"marketCap":73510726.99},{"date":"2021-04-22","current":-15.084809,"twenty":-4.582372,"median":-2.300711,"eighty":1.632278,"marketCap":69588066.3},{"date":"2021-04-30","current":-13.644451,"twenty":-4.57288,"median":-2.300692,"eighty":1.632551,"marketCap":62991335.71},{"date":"2021-05-07","current":-13.848563,"twenty":-4.531417,"median":-2.298264,"eighty":1.633563,"marketCap":64110485.75},{"date":"2021-05-12","current":-13.44101,"twenty":-4.531417,"median":-2.298264,"eighty":1.633563,"marketCap":62167326.77},{"date":"2021-05-21","current":-15.277514,"twenty":-4.582441,"median":-2.300293,"eighty":1.634494,"marketCap":70595784.78},{"date":"2021-05-28","current":-13.85818,"twenty":-4.737428,"median":-2.300293,"eighty":1.635425,"marketCap":63619310.24},{"date":"2021-06-04","current":-14.070189,"twenty":-5.004102,"median":-2.300692,"eighty":1.636467,"marketCap":64653618.61},{"date":"2021-06-10","current":-13.655703,"twenty":-5.135878,"median":-2.300711,"eighty":1.637509,"marketCap":62771292.82},{"date":"2021-06-18","current":-13.036828,"twenty":-5.146131,"median":-2.300293,"eighty":1.639592,"marketCap":60710929.73},{"date":"2021-06-25","current":-12.021082,"twenty":-5.148787,"median":-2.300293,"eighty":1.639592,"marketCap":56041622.48},{"date":"2021-07-01","current":-11.813211,"twenty":-5.153962,"median":-2.300293,"eighty":1.639592,"marketCap":55278728.23},{"date":"2021-07-09","current":-10.791676,"twenty":-5.159068,"median":-2.298264,"eighty":1.64084,"marketCap":50636364.92},{"date":"2021-07-16","current":-10.995519,"twenty":-5.174918,"median":-2.299894,"eighty":1.641045,"marketCap":51751934.78},{"date":"2021-07-23","current":-10.585539,"twenty":-5.227633,"median":-2.298145,"eighty":1.641251,"marketCap":49957477.62},{"date":"2021-07-30","current":-9.89034,"twenty":-5.356583,"median":-2.30073,"eighty":1.641456,"marketCap":46474064.63},{"date":"2021-08-05","current":-9.559099,"twenty":-5.56677,"median":-2.300711,"eighty":1.641662,"marketCap":44796183.12},{"date":"2021-08-12","current":-10.000721,"twenty":-5.691086,"median":-2.300711,"eighty":1.642472,"marketCap":47109338.22},{"date":"2021-08-19","current":-9.501781,"twenty":-5.799361,"median":-2.299894,"eighty":1.643688,"marketCap":44972688.96},{"date":"2021-08-27","current":-19.789663,"twenty":-5.828699,"median":-2.292085,"eighty":1.647601,"marketCap":39103949.79},{"date":"2021-09-01","current":-20.498781,"twenty":-5.913642,"median":-2.292085,"eighty":1.647601,"marketCap":40226519.89},{"date":"2021-09-10","current":-19.138762,"twenty":-5.932156,"median":-2.292023,"eighty":1.648291,"marketCap":37444191.24},{"date":"2021-09-17","current":-21.063548,"twenty":-5.961133,"median":-2.299894,"eighty":1.648291,"marketCap":41455362.88},{"date":"2021-09-24","current":-19.316611,"twenty":-5.973917,"median":-2.306148,"eighty":1.648521,"marketCap":38018045.86},{"date":"2021-10-01","current":-18.348211,"twenty":-6.013336,"median":-2.410609,"eighty":1.648521,"marketCap":36332019.7},{"date":"2021-10-07","current":-18.737281,"twenty":-6.026992,"median":-2.414598,"eighty":1.648751,"marketCap":37145382.05},{"date":"2021-10-15","current":-19.33166,"twenty":-6.032579,"median":-2.451179,"eighty":1.649891,"marketCap":38045406.85},{"date":"2021-10-22","current":-20.795303,"twenty":-6.042915,"median":-2.482622,"eighty":1.65217,"marketCap":40949286.99},{"date":"2021-10-29","current":-139.861703,"twenty":-6.048678,"median":-2.516536,"eighty":1.65217,"marketCap":274425892},{"date":"2021-11-05","current":-161.293838,"twenty":-6.05466,"median":-2.534815,"eighty":1.65445,"marketCap":318334034},{"date":"2021-11-12","current":-141.801115,"twenty":-6.072387,"median":-2.554999,"eighty":1.65445,"marketCap":279914409},{"date":"2021-11-19","current":-160.414513,"twenty":-6.086027,"median":-2.564503,"eighty":1.65445,"marketCap":318334034},{"date":"2021-11-26","current":-156.627768,"twenty":-6.130828,"median":-2.560817,"eighty":1.654587,"marketCap":312845516},{"date":"2021-12-03","current":-164.911114,"twenty":-7.761705,"median":-2.560817,"eighty":1.654587,"marketCap":329311070},{"date":"2021-12-10","current":-162.406013,"twenty":-8.226182,"median":-2.560817,"eighty":1.654587,"marketCap":323822552},{"date":"2021-12-17","current":-151.646387,"twenty":-8.56685,"median":-2.560817,"eighty":1.654587,"marketCap":301868481},{"date":"2021-12-24","current":-138.438096,"twenty":-8.573376,"median":-2.560817,"eighty":1.654587,"marketCap":274425892},{"date":"2021-12-31","current":-144.548387,"twenty":-8.744883,"median":-2.560817,"eighty":1.654587,"marketCap":285402927},{"date":"2022-01-07","current":-149.561611,"twenty":-8.987173,"median":-2.560817,"eighty":1.654587,"marketCap":296379963},{"date":"2022-01-14","current":-142.278868,"twenty":-9.128791,"median":-2.560817,"eighty":1.654587,"marketCap":279914409},{"date":"2022-01-21","current":-142.626037,"twenty":-9.404487,"median":-2.560817,"eighty":1.654587,"marketCap":279914409},{"date":"2022-01-28","current":-138.934385,"twenty":-9.489569,"median":-2.560817,"eighty":1.654587,"marketCap":274425892},{"date":"2022-02-04","current":-137.692561,"twenty":-9.555489,"median":-2.549181,"eighty":1.654862,"marketCap":270035077},{"date":"2022-02-11","current":-131.750379,"twenty":-9.822295,"median":-2.549181,"eighty":1.654862,"marketCap":257960338},{"date":"2022-02-18","current":-128.755159,"twenty":-9.90603,"median":-2.549181,"eighty":1.654862,"marketCap":252471820},{"date":"2022-02-25","current":-115.156747,"twenty":-10.041821,"median":-2.549181,"eighty":1.654862,"marketCap":228322342},{"date":"2022-03-04","current":-120.112957,"twenty":-10.144881,"median":-2.549181,"eighty":1.654862,"marketCap":238201674},{"date":"2022-03-11","current":-108.981661,"twenty":-10.650771,"median":-2.549181,"eighty":1.654862,"marketCap":216247602},{"date":"2022-03-18","current":-149.947168,"twenty":-10.993216,"median":-2.549181,"eighty":1.654862,"marketCap":296379963},{"date":"2022-03-25","current":18.349182,"twenty":-10.995578,"median":-2.535254,"eighty":1.655598,"marketCap":261253449},{"date":"2022-04-01","current":17.020482,"twenty":-10.995578,"median":-2.517513,"eighty":1.672112,"marketCap":241494784},{"date":"2022-04-08","current":16.840047,"twenty":-10.995578,"median":-2.48372,"eighty":1.683018,"marketCap":240397081},{"date":"2022-04-14","current":15.272073,"twenty":-10.995578,"median":-2.453823,"eighty":1.691089,"marketCap":218443010},{"date":"2022-04-22","current":9.913071,"twenty":-10.995598,"median":-2.423554,"eighty":1.731003,"marketCap":141603760},{"date":"2022-04-29","current":8.903941,"twenty":-10.995598,"median":-2.394428,"eighty":1.766448,"marketCap":129529021},{"date":"2022-05-06","current":8.701408,"twenty":-10.995816,"median":-2.292832,"eighty":1.769667,"marketCap":126235910},{"date":"2022-05-13","current":7.279195,"twenty":-10.995816,"median":-2.229488,"eighty":1.794657,"marketCap":106477246},{"date":"2022-05-20","current":8.120927,"twenty":-10.996014,"median":-2.178984,"eighty":1.816469,"marketCap":117454281},{"date":"2022-05-27","current":7.467152,"twenty":-10.996014,"median":-2.126079,"eighty":1.854417,"marketCap":107574949},{"date":"2022-06-03","current":8.010376,"twenty":-10.996014,"median":-2.0796,"eighty":1.879376,"marketCap":115258874},{"date":"2022-06-10","current":7.619852,"twenty":-10.996014,"median":-2.056205,"eighty":1.913347,"marketCap":110868060},{"date":"2022-06-17","current":7.178467,"twenty":-10.996014,"median":-2.016865,"eighty":1.917243,"marketCap":104281838},{"date":"2022-06-24","current":7.382185,"twenty":-10.996014,"median":-1.977993,"eighty":1.949713,"marketCap":107574949},{"date":"2022-07-01","current":8.275583,"twenty":-10.996014,"median":-1.945184,"eighty":1.954911,"marketCap":120747392},{"date":"2022-07-08","current":7.996944,"twenty":-10.996014,"median":-1.920661,"eighty":1.987426,"marketCap":117454281},{"date":"2022-07-15","current":7.969628,"twenty":-10.996213,"median":-1.919628,"eighty":1.993855,"marketCap":117454281},{"date":"2022-07-22","current":8.040812,"twenty":-10.996213,"median":-1.875336,"eighty":2.032212,"marketCap":117454281},{"date":"2022-07-29","current":7.730569,"twenty":-10.996213,"median":-1.847903,"eighty":2.053686,"marketCap":111965763},{"date":"2022-08-05","current":7.828468,"twenty":-10.996213,"median":-1.823141,"eighty":2.059439,"marketCap":113063467},{"date":"2022-08-29","current":6.798936,"twenty":-11.443719,"median":-1.749944,"eighty":2.077711,"marketCap":107574949},{"date":"2022-09-23","current":5.17274,"twenty":-11.782804,"median":-1.692524,"eighty":2.128142,"marketCap":83425471},{"date":"2022-09-30","current":4.780173,"twenty":-11.782804,"median":-1.689804,"eighty":2.168605,"marketCap":77936953},{"date":"2022-10-07","current":4.806596,"twenty":-11.782804,"median":-1.669653,"eighty":2.357238,"marketCap":77936953},{"date":"2022-10-14","current":4.380976,"twenty":-11.782804,"median":-1.659577,"eighty":2.405165,"marketCap":71350731},{"date":"2022-10-21","current":5.104499,"twenty":-11.782804,"median":-1.646791,"eighty":2.407867,"marketCap":82327767},{"date":"2022-10-28","current":4.74166,"twenty":-11.81245,"median":-1.644207,"eighty":2.475781,"marketCap":75741546},{"date":"2022-11-04","current":4.893253,"twenty":-11.81245,"median":-1.626311,"eighty":2.546466,"marketCap":79034656},{"date":"2022-11-11","current":4.877886,"twenty":-11.81245,"median":-1.625554,"eighty":2.723321,"marketCap":76839249},{"date":"2022-11-18","current":5.188013,"twenty":-11.81245,"median":-1.590036,"eighty":4.380976,"marketCap":81230064},{"date":"2022-11-25","current":5.69062,"twenty":-11.81245,"median":-1.558196,"eighty":4.568231,"marketCap":88913989},{"date":"2022-12-02","current":5.70435,"twenty":-11.81245,"median":-1.556958,"eighty":4.632159,"marketCap":87816285},{"date":"2022-12-09","current":5.354189,"twenty":-11.81245,"median":-1.55479,"eighty":4.75398,"marketCap":82327767},{"date":"2022-12-16","current":5.26115,"twenty":-11.812754,"median":-1.534279,"eighty":4.814115,"marketCap":81230064},{"date":"2022-12-23","current":5.49912,"twenty":-11.812754,"median":-1.508946,"eighty":4.891148,"marketCap":84523174},{"date":"2022-12-30","current":5.600672,"twenty":-11.812907,"median":-1.49363,"eighty":4.917427,"marketCap":85620878},{"date":"2023-01-06","current":4.021086,"twenty":-11.813059,"median":-1.490728,"eighty":4.918428,"marketCap":61471399},{"date":"2023-01-13","current":5.39378,"twenty":-11.813211,"median":-1.486942,"eighty":4.953102,"marketCap":81230064},{"date":"2023-01-20","current":4.817318,"twenty":-11.813211,"median":-1.465927,"eighty":4.95967,"marketCap":72448435},{"date":"2023-01-27","current":5.150124,"twenty":-11.813211,"median":-1.465105,"eighty":4.978677,"marketCap":76839249},{"date":"2023-02-03","current":5.905551,"twenty":-11.813211,"median":-1.443121,"eighty":5.145652,"marketCap":87816285},{"date":"2023-02-10","current":5.840453,"twenty":-11.813211,"median":-1.42342,"eighty":5.164595,"marketCap":87816285},{"date":"2023-02-17","current":0.984837,"twenty":-11.813211,"median":-1.421309,"eighty":5.164595,"marketCap":14948950.02},{"date":"2023-02-23","current":1.022336,"twenty":-11.813211,"median":-1.418529,"eighty":5.164595,"marketCap":15558222.82},{"date":"2023-03-03","current":0.984803,"twenty":-11.813211,"median":-1.3726,"eighty":5.17274,"marketCap":15084362.22},{"date":"2023-03-17","current":0.947854,"twenty":-11.815356,"median":-1.325687,"eighty":5.188013,"marketCap":14500439.22},{"date":"2023-03-24","current":0.984771,"twenty":-11.815356,"median":-1.325591,"eighty":5.188013,"marketCap":14808569.71},{"date":"2023-03-31","current":10.335104,"twenty":-11.815356,"median":-1.325316,"eighty":5.26115,"marketCap":15416561.52},{"date":"2023-04-06","current":9.33908,"twenty":-11.815356,"median":-1.302429,"eighty":5.289823,"marketCap":13922013.27},{"date":"2023-04-14","current":8.84094,"twenty":-11.815383,"median":-1.245815,"eighty":5.412294,"marketCap":13123525.24},{"date":"2023-04-21","current":9.214548,"twenty":-11.815383,"median":-0.162338,"eighty":5.522098,"marketCap":13780451.23},{"date":"2023-04-28","current":8.965449,"twenty":-11.815383,"median":0.954521,"eighty":5.614969,"marketCap":13447992.49},{"date":"2023-05-05","current":8.593957,"twenty":-11.815411,"median":0.972526,"eighty":5.656227,"marketCap":12820407.35},{"date":"2023-05-12","current":8.482475,"twenty":-11.815411,"median":0.984803,"eighty":5.74982,"marketCap":12682199.23},{"date":"2023-05-19","current":8.865379,"twenty":-11.815411,"median":1.023745,"eighty":6.849733,"marketCap":13422537.19},{"date":"2023-05-26","current":8.484175,"twenty":-11.815411,"median":1.177351,"eighty":7.218758,"marketCap":12904831.24},{"date":"2023-06-01","current":8.612185,"twenty":-11.815411,"median":1.223163,"eighty":7.4533,"marketCap":13106117.43},{"date":"2023-06-09","current":8.731781,"twenty":-11.815438,"median":1.246026,"eighty":7.509149,"marketCap":13174176.91},{"date":"2023-06-16","current":8.997024,"twenty":-11.815438,"median":1.267817,"eighty":7.601911,"marketCap":13510915.23},{"date":"2023-06-23","current":8.737747,"twenty":-11.815438,"median":1.280211,"eighty":7.667208,"marketCap":13190242.54},{"date":"2023-06-30","current":8.979014,"twenty":-11.815466,"median":1.33539,"eighty":7.753584,"marketCap":13661035.43},{"date":"2023-07-07","current":8.747264,"twenty":-11.815466,"median":1.34565,"eighty":7.827642,"marketCap":13313548.42},{"date":"2023-07-14","current":8.747331,"twenty":-11.815466,"median":1.375572,"eighty":7.975077,"marketCap":12996261.25},{"date":"2023-07-21","current":8.882047,"twenty":-11.815466,"median":1.409231,"eighty":8.029953,"marketCap":13239603.72},{"date":"2023-07-28","current":8.89491,"twenty":-11.815466,"median":1.460738,"eighty":8.096346,"marketCap":13282552.32},{"date":"2023-08-04","current":9.390387,"twenty":-11.815466,"median":1.46993,"eighty":8.209591,"marketCap":14134006.51},{"date":"2023-08-11","current":8.751358,"twenty":-11.815493,"median":1.500271,"eighty":8.266017,"marketCap":13238013.6},{"date":"2023-08-18","current":8.738606,"twenty":-11.815493,"median":1.52324,"eighty":8.482475,"marketCap":13335895.58},{"date":"2023-08-23","current":8.726447,"twenty":-11.816224,"median":1.533044,"eighty":8.483155,"marketCap":13263930.82},{"date":"2023-09-11","current":-6.347746,"twenty":-11.980695,"median":1.536571,"eighty":8.484797,"marketCap":12432074.53},{"date":"2023-10-09","current":-6.641727,"twenty":-13.033961,"median":1.554581,"eighty":8.50598,"marketCap":13008696.6},{"date":"2023-10-16","current":-6.452933,"twenty":-13.035619,"median":1.561547,"eighty":8.519517,"marketCap":12690958.55},{"date":"2023-10-30","current":-6.651222,"twenty":-13.036989,"median":1.562001,"eighty":8.593997,"marketCap":13027770.49},{"date":"2023-11-27","current":-6.381392,"twenty":-13.44101,"median":1.565307,"eighty":8.615419,"marketCap":12255943.69},{"date":"2024-01-15","current":-6.358648,"twenty":-13.85738,"median":1.647601,"eighty":8.716375,"marketCap":12136527.07},{"date":"2024-01-22","current":-6.456407,"twenty":-13.859294,"median":1.65445,"eighty":8.716395,"marketCap":12432350.57},{"date":"2024-03-15","current":-7.236623,"twenty":-14.123291,"median":1.690752,"eighty":8.729662,"marketCap":13869818.99},{"date":"2024-03-22","current":-6.846487,"twenty":-14.123291,"median":1.690752,"eighty":8.729662,"marketCap":13200872.59},{"date":"2024-03-28","current":-6.648468,"twenty":-14.123291,"median":1.690752,"eighty":8.729662,"marketCap":12862571.21},{"date":"2024-04-05","current":-2.469841,"twenty":-14.149842,"median":1.691033,"eighty":8.729923,"marketCap":13215211.49},{"date":"2024-04-12","current":-2.537843,"twenty":-14.176393,"median":1.691314,"eighty":8.730183,"marketCap":13664391.14},{"date":"2024-04-19","current":-2.539626,"twenty":-14.176393,"median":1.691314,"eighty":8.730183,"marketCap":13733937.37},{"date":"2024-04-26","current":-2.50523,"twenty":-14.176393,"median":1.691314,"eighty":8.730183,"marketCap":13544244.97},{"date":"2024-05-03","current":-2.367686,"twenty":-14.202944,"median":1.689303,"eighty":8.730444,"marketCap":12776920.01},{"date":"2024-05-10","current":-2.509442,"twenty":-14.202944,"median":1.672559,"eighty":8.730444,"marketCap":13497509.05},{"date":"2024-05-17","current":-2.548915,"twenty":-14.202944,"median":1.665054,"eighty":8.730444,"marketCap":13631523.44},{"date":"2024-05-24","current":-2.652893,"twenty":-14.256161,"median":1.655137,"eighty":8.730711,"marketCap":14245472.39},{"date":"2024-05-31","current":-2.650232,"twenty":-14.256161,"median":1.641662,"eighty":8.730711,"marketCap":14211489.94},{"date":"2024-06-07","current":-2.68779,"twenty":-14.256161,"median":1.62823,"eighty":8.730711,"marketCap":14381270.99},{"date":"2024-06-14","current":-2.581673,"twenty":-14.256161,"median":1.604182,"eighty":8.730711,"marketCap":13846929.26},{"date":"2024-06-21","current":-3.008588,"twenty":-14.309378,"median":1.565321,"eighty":8.730979,"marketCap":16188361.14},{"date":"2024-06-28","current":-2.652852,"twenty":-14.309378,"median":1.563042,"eighty":8.730979,"marketCap":14320526.46},{"date":"2024-07-05","current":-2.652808,"twenty":-14.309378,"median":1.562001,"eighty":8.730979,"marketCap":14243751.28},{"date":"2024-07-12","current":-2.653406,"twenty":-14.309378,"median":1.559251,"eighty":8.730979,"marketCap":14155856.49},{"date":"2024-07-19","current":-2.652662,"twenty":-14.309378,"median":1.551661,"eighty":8.730979,"marketCap":14150727.34},{"date":"2024-07-26","current":-2.97202,"twenty":-14.309378,"median":1.53855,"eighty":8.730979,"marketCap":15861325.09},{"date":"2024-08-02","current":-3.180885,"twenty":-14.309378,"median":1.534045,"eighty":8.730979,"marketCap":16903579.56},{"date":"2024-08-08","current":-3.187369,"twenty":-14.309378,"median":1.52324,"eighty":8.730979,"marketCap":16811119.63},{"date":"2024-08-16","current":-4.180582,"twenty":-14.362596,"median":1.493187,"eighty":8.731246,"marketCap":21938967.03},{"date":"2024-08-23","current":-5.313856,"twenty":-14.362596,"median":1.462518,"eighty":8.731246,"marketCap":27669107.02},{"date":"2024-08-30","current":-14.38034,"twenty":-14.73444,"median":1.453277,"eighty":8.731246,"marketCap":32120143.24},{"date":"2024-09-06","current":-14.71377,"twenty":-14.755603,"median":1.398746,"eighty":8.731246,"marketCap":32819275.56},{"date":"2024-09-13","current":-14.864403,"twenty":-14.867707,"median":1.375436,"eighty":8.731246,"marketCap":33220703.87},{"date":"2024-09-20","current":-9.536563,"twenty":-14.867707,"median":1.343716,"eighty":8.731246,"marketCap":21119841.29},{"date":"2024-09-27","current":-10.62702,"twenty":-14.867707,"median":1.33539,"eighty":8.731246,"marketCap":23365308.51},{"date":"2024-10-04","current":-9.406267,"twenty":-14.867707,"median":1.277025,"eighty":8.731246,"marketCap":20907499.38},{"date":"2024-10-11","current":-10.72164,"twenty":-14.867707,"median":1.264729,"eighty":8.731246,"marketCap":24015970.43},{"date":"2024-10-18","current":-11.704611,"twenty":-14.867707,"median":1.230184,"eighty":8.731246,"marketCap":26338480.82},{"date":"2024-10-25","current":-11.957183,"twenty":-14.867707,"median":1.216414,"eighty":8.731246,"marketCap":27039561.14},{"date":"2024-11-01","current":-14.012274,"twenty":-14.867707,"median":1.177311,"eighty":8.731246,"marketCap":31743281.9},{"date":"2024-11-08","current":-14.009427,"twenty":-14.867707,"median":1.022353,"eighty":8.731246,"marketCap":32014010.62},{"date":"2024-11-15","current":-12.35157,"twenty":-14.867707,"median":0.984771,"eighty":8.731246,"marketCap":28389490.91},{"date":"2024-11-22","current":-10.538354,"twenty":-14.867707,"median":0.972519,"eighty":8.731246,"marketCap":24160163.02},{"date":"2024-11-29","current":-9.878781,"twenty":-14.867707,"median":0.947854,"eighty":8.731246,"marketCap":22723163.99},{"date":"2024-12-06","current":-10.375439,"twenty":-14.867707,"median":-2.333572,"eighty":8.731246,"marketCap":23801415.69},{"date":"2024-12-13","current":-8.734942,"twenty":-14.867707,"median":-2.399219,"eighty":8.731246,"marketCap":20110959.91},{"date":"2024-12-20","current":-8.575039,"twenty":-14.867707,"median":-2.467395,"eighty":8.731246,"marketCap":19979739.93},{"date":"2024-12-27","current":-8.579697,"twenty":-14.867707,"median":-2.469841,"eighty":8.731246,"marketCap":19970753.54},{"date":"2025-01-03","current":-8.734582,"twenty":-14.867707,"median":-2.503857,"eighty":8.731246,"marketCap":20488380.31},{"date":"2025-01-10","current":-9.058086,"twenty":-14.867707,"median":-2.508774,"eighty":8.731246,"marketCap":21243330.9},{"date":"2025-01-17","current":-8.639383,"twenty":-14.867707,"median":-2.539626,"eighty":8.731246,"marketCap":20219492},{"date":"2025-01-24","current":-9.871742,"twenty":-14.867707,"median":-2.580698,"eighty":8.731246,"marketCap":22931035.4},{"date":"2025-01-31","current":-9.869639,"twenty":-14.868809,"median":-2.595578,"eighty":8.731514,"marketCap":22810000.76},{"date":"2025-02-07","current":-11.521233,"twenty":-14.868809,"median":-2.650784,"eighty":8.731514,"marketCap":26664544.64},{"date":"2025-02-14","current":-10.693673,"twenty":-14.868809,"median":-2.652081,"eighty":8.731514,"marketCap":24832603},{"date":"2025-02-21","current":-11.043421,"twenty":-14.868809,"median":-2.652732,"eighty":8.731514,"marketCap":25263593.58},{"date":"2025-02-28","current":-11.537413,"twenty":-14.868809,"median":-2.652927,"eighty":8.731514,"marketCap":26624122.46},{"date":"2025-03-04","current":-11.620017,"twenty":-14.86991,"median":-2.653256,"eighty":8.731781,"marketCap":26764383.26}],"customCompares":[{"symbol":"CIN.SI","name":"勇利投资集团","items":[{"date":"2020-03-06","value":1.277208,"marketCap":15769488.96},{"date":"2020-03-13","value":1.269058,"marketCap":16095329.06},{"date":"2020-03-20","value":1.216414,"marketCap":15838280.25},{"date":"2020-03-27","value":1.556955,"marketCap":19935705.04},{"date":"2020-04-03","value":1.461855,"marketCap":18860769.72},{"date":"2020-04-09","value":1.33539,"marketCap":16955632.03},{"date":"2020-04-17","value":1.264675,"marketCap":16122686.6},{"date":"2020-04-24","value":1.304151,"marketCap":16652113.31},{"date":"2020-04-30","value":63.328985,"marketCap":16053631.78},{"date":"2020-05-08","value":62.150786,"marketCap":15792104.43},{"date":"2020-05-15","value":66.08779,"marketCap":16978045.79},{"date":"2020-05-22","value":62.900989,"marketCap":16135462.41},{"date":"2020-05-29","value":73.160508,"marketCap":18613174.42},{"date":"2020-06-05","value":68.851663,"marketCap":17248622.34},{"date":"2020-06-12","value":70.031706,"marketCap":17558993.71},{"date":"2020-06-19","value":77.900538,"marketCap":19574426.58},{"date":"2020-06-26","value":77.505001,"marketCap":19448531.38},{"date":"2020-07-03","value":74.753234,"marketCap":18759907.17},{"date":"2020-07-10","value":77.499001,"marketCap":19404897.41},{"date":"2020-07-17","value":77.862261,"marketCap":19481137.6},{"date":"2020-07-24","value":75.914154,"marketCap":18904628.52},{"date":"2020-07-30","value":65.704243,"marketCap":16279185.51},{"date":"2020-08-07","value":67.669864,"marketCap":16716621.95},{"date":"2020-08-14","value":66.487346,"marketCap":16402481.41},{"date":"2020-08-21","value":63.734419,"marketCap":15744785.22},{"date":"2020-08-28","value":60.980541,"marketCap":14910035.02},{"date":"2020-09-04","value":60.979833,"marketCap":15018308.42},{"date":"2020-09-11","value":59.407693,"marketCap":14625556.19},{"date":"2020-09-18","value":55.081401,"marketCap":13455273.72},{"date":"2020-09-25","value":66.884646,"marketCap":16596929.87},{"date":"2020-10-02","value":-8.573177,"marketCap":16313791.57},{"date":"2020-10-09","value":-8.116826,"marketCap":15333117.25},{"date":"2020-10-16","value":-10.754712,"marketCap":20398647.68},{"date":"2020-10-23","value":-9.486516,"marketCap":17994166.59},{"date":"2020-10-30","value":-9.075067,"marketCap":17294930.56},{"date":"2020-11-06","value":-9.48221,"marketCap":17832975.89},{"date":"2020-11-13","value":-10.040064,"marketCap":18894735},{"date":"2020-11-20","value":-9.889345,"marketCap":18543996.55},{"date":"2020-11-27","value":-11.058263,"marketCap":20649596.57},{"date":"2020-12-04","value":-9.333736,"marketCap":17376017.44},{"date":"2020-12-11","value":-10.652249,"marketCap":19878788.33},{"date":"2020-12-18","value":-8.67252,"marketCap":16092286.97},{"date":"2020-12-24","value":-9.128638,"marketCap":16934049.94},{"date":"2020-12-31","value":-8.417634,"marketCap":15532141.89},{"date":"2021-01-08","value":-16.228062,"marketCap":29942060.37},{"date":"2021-01-15","value":-28.903141,"marketCap":53631201.71},{"date":"2021-01-22","value":-26.878699,"marketCap":49822217.03},{"date":"2021-01-29","value":-28.395519,"marketCap":52655590.13},{"date":"2021-02-05","value":-28.908137,"marketCap":53870096.37},{"date":"2021-02-11","value":-30.426988,"marketCap":56274004.43},{"date":"2021-02-19","value":-29.917016,"marketCap":55262329.86},{"date":"2021-02-26","value":-40.040562,"marketCap":74502374.57},{"date":"2021-03-05","value":-47.598222,"marketCap":89292301.98},{"date":"2021-03-12","value":-52.649657,"marketCap":98797250.42},{"date":"2021-03-19","value":-50.635298,"marketCap":94887235.03},{"date":"2021-03-26","value":-15.67708,"marketCap":73218964.99},{"date":"2021-04-01","value":-16.271497,"marketCap":75913285.5},{"date":"2021-04-09","value":-17.283576,"marketCap":80429343.22},{"date":"2021-04-16","value":-15.878165,"marketCap":73510726.99},{"date":"2021-04-22","value":-15.084809,"marketCap":69588066.3},{"date":"2021-04-30","value":-13.644451,"marketCap":62991335.71},{"date":"2021-05-07","value":-13.848563,"marketCap":64110485.75},{"date":"2021-05-12","value":-13.44101,"marketCap":62167326.77},{"date":"2021-05-21","value":-15.277514,"marketCap":70595784.78},{"date":"2021-05-28","value":-13.85818,"marketCap":63619310.24},{"date":"2021-06-04","value":-14.070189,"marketCap":64653618.61},{"date":"2021-06-10","value":-13.655703,"marketCap":62771292.82},{"date":"2021-06-18","value":-13.036828,"marketCap":60710929.73},{"date":"2021-06-25","value":-12.021082,"marketCap":56041622.48},{"date":"2021-07-01","value":-11.813211,"marketCap":55278728.23},{"date":"2021-07-09","value":-10.791676,"marketCap":50636364.92},{"date":"2021-07-16","value":-10.995519,"marketCap":51751934.78},{"date":"2021-07-23","value":-10.585539,"marketCap":49957477.62},{"date":"2021-07-30","value":-9.89034,"marketCap":46474064.63},{"date":"2021-08-05","value":-9.559099,"marketCap":44796183.12},{"date":"2021-08-12","value":-10.000721,"marketCap":47109338.22},{"date":"2021-08-19","value":-9.501781,"marketCap":44972688.96},{"date":"2021-08-27","value":-19.789663,"marketCap":39103949.79},{"date":"2021-09-01","value":-20.498781,"marketCap":40226519.89},{"date":"2021-09-10","value":-19.138762,"marketCap":37444191.24},{"date":"2021-09-17","value":-21.063548,"marketCap":41455362.88},{"date":"2021-09-24","value":-19.316611,"marketCap":38018045.86},{"date":"2021-10-01","value":-18.348211,"marketCap":36332019.7},{"date":"2021-10-07","value":-18.737281,"marketCap":37145382.05},{"date":"2021-10-15","value":-19.33166,"marketCap":38045406.85},{"date":"2021-10-22","value":-20.795303,"marketCap":40949286.99},{"date":"2021-10-29","value":-139.861703,"marketCap":274425892},{"date":"2021-11-05","value":-161.293838,"marketCap":318334034},{"date":"2021-11-12","value":-141.801115,"marketCap":279914409},{"date":"2021-11-19","value":-160.414513,"marketCap":318334034},{"date":"2021-11-26","value":-156.627768,"marketCap":312845516},{"date":"2021-12-03","value":-164.911114,"marketCap":329311070},{"date":"2021-12-10","value":-162.406013,"marketCap":323822552},{"date":"2021-12-17","value":-151.646387,"marketCap":301868481},{"date":"2021-12-24","value":-138.438096,"marketCap":274425892},{"date":"2021-12-31","value":-144.548387,"marketCap":285402927},{"date":"2022-01-07","value":-149.561611,"marketCap":296379963},{"date":"2022-01-14","value":-142.278868,"marketCap":279914409},{"date":"2022-01-21","value":-142.626037,"marketCap":279914409},{"date":"2022-01-28","value":-138.934385,"marketCap":274425892},{"date":"2022-02-04","value":-137.692561,"marketCap":270035077},{"date":"2022-02-11","value":-131.750379,"marketCap":257960338},{"date":"2022-02-18","value":-128.755159,"marketCap":252471820},{"date":"2022-02-25","value":-115.156747,"marketCap":228322342},{"date":"2022-03-04","value":-120.112957,"marketCap":238201674},{"date":"2022-03-11","value":-108.981661,"marketCap":216247602},{"date":"2022-03-18","value":-149.947168,"marketCap":296379963},{"date":"2022-03-25","value":18.349182,"marketCap":261253449},{"date":"2022-04-01","value":17.020482,"marketCap":241494784},{"date":"2022-04-08","value":16.840047,"marketCap":240397081},{"date":"2022-04-14","value":15.272073,"marketCap":218443010},{"date":"2022-04-22","value":9.913071,"marketCap":141603760},{"date":"2022-04-29","value":8.903941,"marketCap":129529021},{"date":"2022-05-06","value":8.701408,"marketCap":126235910},{"date":"2022-05-13","value":7.279195,"marketCap":106477246},{"date":"2022-05-20","value":8.120927,"marketCap":117454281},{"date":"2022-05-27","value":7.467152,"marketCap":107574949},{"date":"2022-06-03","value":8.010376,"marketCap":115258874},{"date":"2022-06-10","value":7.619852,"marketCap":110868060},{"date":"2022-06-17","value":7.178467,"marketCap":104281838},{"date":"2022-06-24","value":7.382185,"marketCap":107574949},{"date":"2022-07-01","value":8.275583,"marketCap":120747392},{"date":"2022-07-08","value":7.996944,"marketCap":117454281},{"date":"2022-07-15","value":7.969628,"marketCap":117454281},{"date":"2022-07-22","value":8.040812,"marketCap":117454281},{"date":"2022-07-29","value":7.730569,"marketCap":111965763},{"date":"2022-08-05","value":7.828468,"marketCap":113063467},{"date":"2022-08-29","value":6.798936,"marketCap":107574949},{"date":"2022-09-23","value":5.17274,"marketCap":83425471},{"date":"2022-09-30","value":4.780173,"marketCap":77936953},{"date":"2022-10-07","value":4.806596,"marketCap":77936953},{"date":"2022-10-14","value":4.380976,"marketCap":71350731},{"date":"2022-10-21","value":5.104499,"marketCap":82327767},{"date":"2022-10-28","value":4.74166,"marketCap":75741546},{"date":"2022-11-04","value":4.893253,"marketCap":79034656},{"date":"2022-11-11","value":4.877886,"marketCap":76839249},{"date":"2022-11-18","value":5.188013,"marketCap":81230064},{"date":"2022-11-25","value":5.69062,"marketCap":88913989},{"date":"2022-12-02","value":5.70435,"marketCap":87816285},{"date":"2022-12-09","value":5.354189,"marketCap":82327767},{"date":"2022-12-16","value":5.26115,"marketCap":81230064},{"date":"2022-12-23","value":5.49912,"marketCap":84523174},{"date":"2022-12-30","value":5.600672,"marketCap":85620878},{"date":"2023-01-06","value":4.021086,"marketCap":61471399},{"date":"2023-01-13","value":5.39378,"marketCap":81230064},{"date":"2023-01-20","value":4.817318,"marketCap":72448435},{"date":"2023-01-27","value":5.150124,"marketCap":76839249},{"date":"2023-02-03","value":5.905551,"marketCap":87816285},{"date":"2023-02-10","value":5.840453,"marketCap":87816285},{"date":"2023-02-17","value":0.984837,"marketCap":14948950.02},{"date":"2023-02-23","value":1.022336,"marketCap":15558222.82},{"date":"2023-03-03","value":0.984803,"marketCap":15084362.22},{"date":"2023-03-17","value":0.947854,"marketCap":14500439.22},{"date":"2023-03-24","value":0.984771,"marketCap":14808569.71},{"date":"2023-03-31","value":10.335104,"marketCap":15416561.52},{"date":"2023-04-06","value":9.33908,"marketCap":13922013.27},{"date":"2023-04-14","value":8.84094,"marketCap":13123525.24},{"date":"2023-04-21","value":9.214548,"marketCap":13780451.23},{"date":"2023-04-28","value":8.965449,"marketCap":13447992.49},{"date":"2023-05-05","value":8.593957,"marketCap":12820407.35},{"date":"2023-05-12","value":8.482475,"marketCap":12682199.23},{"date":"2023-05-19","value":8.865379,"marketCap":13422537.19},{"date":"2023-05-26","value":8.484175,"marketCap":12904831.24},{"date":"2023-06-01","value":8.612185,"marketCap":13106117.43},{"date":"2023-06-09","value":8.731781,"marketCap":13174176.91},{"date":"2023-06-16","value":8.997024,"marketCap":13510915.23},{"date":"2023-06-23","value":8.737747,"marketCap":13190242.54},{"date":"2023-06-30","value":8.979014,"marketCap":13661035.43},{"date":"2023-07-07","value":8.747264,"marketCap":13313548.42},{"date":"2023-07-14","value":8.747331,"marketCap":12996261.25},{"date":"2023-07-21","value":8.882047,"marketCap":13239603.72},{"date":"2023-07-28","value":8.89491,"marketCap":13282552.32},{"date":"2023-08-04","value":9.390387,"marketCap":14134006.51},{"date":"2023-08-11","value":8.751358,"marketCap":13238013.6},{"date":"2023-08-18","value":8.738606,"marketCap":13335895.58},{"date":"2023-08-23","value":8.726447,"marketCap":13263930.82},{"date":"2023-09-11","value":-6.347746,"marketCap":12432074.53},{"date":"2023-10-09","value":-6.641727,"marketCap":13008696.6},{"date":"2023-10-16","value":-6.452933,"marketCap":12690958.55},{"date":"2023-10-30","value":-6.651222,"marketCap":13027770.49},{"date":"2023-11-27","value":-6.381392,"marketCap":12255943.69},{"date":"2024-01-15","value":-6.358648,"marketCap":12136527.07},{"date":"2024-01-22","value":-6.456407,"marketCap":12432350.57},{"date":"2024-03-15","value":-7.236623,"marketCap":13869818.99},{"date":"2024-03-22","value":-6.846487,"marketCap":13200872.59},{"date":"2024-03-28","value":-6.648468,"marketCap":12862571.21},{"date":"2024-04-05","value":-2.469841,"marketCap":13215211.49},{"date":"2024-04-12","value":-2.537843,"marketCap":13664391.14},{"date":"2024-04-19","value":-2.539626,"marketCap":13733937.37},{"date":"2024-04-26","value":-2.50523,"marketCap":13544244.97},{"date":"2024-05-03","value":-2.367686,"marketCap":12776920.01},{"date":"2024-05-10","value":-2.509442,"marketCap":13497509.05},{"date":"2024-05-17","value":-2.548915,"marketCap":13631523.44},{"date":"2024-05-24","value":-2.652893,"marketCap":14245472.39},{"date":"2024-05-31","value":-2.650232,"marketCap":14211489.94},{"date":"2024-06-07","value":-2.68779,"marketCap":14381270.99},{"date":"2024-06-14","value":-2.581673,"marketCap":13846929.26},{"date":"2024-06-21","value":-3.008588,"marketCap":16188361.14},{"date":"2024-06-28","value":-2.652852,"marketCap":14320526.46},{"date":"2024-07-05","value":-2.652808,"marketCap":14243751.28},{"date":"2024-07-12","value":-2.653406,"marketCap":14155856.49},{"date":"2024-07-19","value":-2.652662,"marketCap":14150727.34},{"date":"2024-07-26","value":-2.97202,"marketCap":15861325.09},{"date":"2024-08-02","value":-3.180885,"marketCap":16903579.56},{"date":"2024-08-08","value":-3.187369,"marketCap":16811119.63},{"date":"2024-08-16","value":-4.180582,"marketCap":21938967.03},{"date":"2024-08-23","value":-5.313856,"marketCap":27669107.02},{"date":"2024-08-30","value":-14.38034,"marketCap":32120143.24},{"date":"2024-09-06","value":-14.71377,"marketCap":32819275.56},{"date":"2024-09-13","value":-14.864403,"marketCap":33220703.87},{"date":"2024-09-20","value":-9.536563,"marketCap":21119841.29},{"date":"2024-09-27","value":-10.62702,"marketCap":23365308.51},{"date":"2024-10-04","value":-9.406267,"marketCap":20907499.38},{"date":"2024-10-11","value":-10.72164,"marketCap":24015970.43},{"date":"2024-10-18","value":-11.704611,"marketCap":26338480.82},{"date":"2024-10-25","value":-11.957183,"marketCap":27039561.14},{"date":"2024-11-01","value":-14.012274,"marketCap":31743281.9},{"date":"2024-11-08","value":-14.009427,"marketCap":32014010.62},{"date":"2024-11-15","value":-12.35157,"marketCap":28389490.91},{"date":"2024-11-22","value":-10.538354,"marketCap":24160163.02},{"date":"2024-11-29","value":-9.878781,"marketCap":22723163.99},{"date":"2024-12-06","value":-10.375439,"marketCap":23801415.69},{"date":"2024-12-13","value":-8.734942,"marketCap":20110959.91},{"date":"2024-12-20","value":-8.575039,"marketCap":19979739.93},{"date":"2024-12-27","value":-8.579697,"marketCap":19970753.54},{"date":"2025-01-03","value":-8.734582,"marketCap":20488380.31},{"date":"2025-01-10","value":-9.058086,"marketCap":21243330.9},{"date":"2025-01-17","value":-8.639383,"marketCap":20219492},{"date":"2025-01-24","value":-9.871742,"marketCap":22931035.4},{"date":"2025-01-31","value":-9.869639,"marketCap":22810000.76},{"date":"2025-02-07","value":-11.521233,"marketCap":26664544.64},{"date":"2025-02-14","value":-10.693673,"marketCap":24832603},{"date":"2025-02-21","value":-11.043421,"marketCap":25263593.58},{"date":"2025-02-28","value":-11.537413,"marketCap":26624122.46},{"date":"2025-03-04","value":-11.620017,"marketCap":26764383.26}]},{"symbol":"S56.SI","name":"莎姆达拉","items":[{"date":"2020-03-06","value":7.097378,"marketCap":75863386},{"date":"2020-03-13","value":6.125286,"marketCap":67254774},{"date":"2020-03-20","value":5.250501,"marketCap":59184201},{"date":"2020-03-27","value":5.824525,"marketCap":64564583},{"date":"2020-04-03","value":5.106055,"marketCap":57032049},{"date":"2020-04-09","value":5.873677,"marketCap":64564583},{"date":"2020-04-17","value":12.278073,"marketCap":68330851},{"date":"2020-04-24","value":12.065724,"marketCap":67254774},{"date":"2020-04-30","value":12.503655,"marketCap":68868889},{"date":"2020-05-08","value":12.766614,"marketCap":70483004},{"date":"2020-05-15","value":13.01263,"marketCap":72635156},{"date":"2020-05-22","value":12.259636,"marketCap":68330851},{"date":"2020-05-29","value":12.45845,"marketCap":68868889},{"date":"2020-06-05","value":12.553405,"marketCap":68330851},{"date":"2020-06-12","value":14.320589,"marketCap":78015538},{"date":"2020-06-19","value":14.289506,"marketCap":78015538},{"date":"2020-06-26","value":14.308981,"marketCap":78015538},{"date":"2020-07-03","value":13.320817,"marketCap":72635156},{"date":"2020-07-10","value":13.830648,"marketCap":75325347},{"date":"2020-07-17","value":13.361163,"marketCap":72635156},{"date":"2020-07-24","value":13.42413,"marketCap":72635156},{"date":"2020-07-30","value":6.267674,"marketCap":79629653},{"date":"2020-08-07","value":6.158837,"marketCap":78015538},{"date":"2020-08-14","value":6.379764,"marketCap":80705729},{"date":"2020-08-21","value":6.073755,"marketCap":76939462},{"date":"2020-08-28","value":6.909115,"marketCap":86624150},{"date":"2020-09-04","value":6.816621,"marketCap":86086111},{"date":"2020-09-11","value":6.861832,"marketCap":86624150},{"date":"2020-09-18","value":6.829572,"marketCap":85548073},{"date":"2020-09-25","value":6.680972,"marketCap":85010035},{"date":"2020-10-02","value":6.927853,"marketCap":87162188},{"date":"2020-10-09","value":7.064745,"marketCap":88238264},{"date":"2020-10-16","value":7.250717,"marketCap":90928455},{"date":"2020-10-23","value":7.293245,"marketCap":91466493},{"date":"2020-10-30","value":7.0028,"marketCap":88238264},{"date":"2020-11-06","value":7.355827,"marketCap":91466493},{"date":"2020-11-13","value":7.394156,"marketCap":92004532},{"date":"2020-11-20","value":9.981341,"marketCap":123748785},{"date":"2020-11-27","value":9.587267,"marketCap":118368403},{"date":"2020-12-04","value":9.835232,"marketCap":121058594},{"date":"2020-12-11","value":9.811394,"marketCap":121058594},{"date":"2020-12-18","value":10.086772,"marketCap":123748785},{"date":"2020-12-23","value":10.724031,"marketCap":131819358},{"date":"2020-12-31","value":11.02543,"marketCap":134509549},{"date":"2021-01-08","value":11.467141,"marketCap":139889931},{"date":"2021-01-15","value":11.402438,"marketCap":139889931},{"date":"2021-01-22","value":11.41446,"marketCap":139889931},{"date":"2021-01-29","value":10.75148,"marketCap":131819358},{"date":"2021-02-05","value":10.917148,"marketCap":134509549},{"date":"2021-02-11","value":11.659874,"marketCap":142580122},{"date":"2021-02-19","value":12.995947,"marketCap":158721268},{"date":"2021-02-26","value":13.958228,"marketCap":134509549},{"date":"2021-03-05","value":14.12138,"marketCap":137199740},{"date":"2021-03-12","value":13.840473,"marketCap":134509549},{"date":"2021-03-19","value":14.136633,"marketCap":137199740},{"date":"2021-03-26","value":14.928276,"marketCap":145270313},{"date":"2021-04-01","value":15.497871,"marketCap":150650695},{"date":"2021-04-09","value":17.202242,"marketCap":166791841},{"date":"2021-04-15","value":17.280975,"marketCap":166791841},{"date":"2021-04-23","value":17.373114,"marketCap":166791841},{"date":"2021-04-30","value":17.060013,"marketCap":164101650},{"date":"2021-05-07","value":17.849657,"marketCap":172172223},{"date":"2021-05-12","value":17.0284,"marketCap":164101650},{"date":"2021-05-21","value":17.32367,"marketCap":166791841},{"date":"2021-05-28","value":17.156211,"marketCap":164101650},{"date":"2021-06-04","value":18.825919,"marketCap":180242796},{"date":"2021-06-10","value":20.223661,"marketCap":193693751},{"date":"2021-06-18","value":19.962359,"marketCap":193693751},{"date":"2021-06-25","value":21.879341,"marketCap":212525088},{"date":"2021-07-01","value":21.797732,"marketCap":212525088},{"date":"2021-07-08","value":21.726038,"marketCap":212525088},{"date":"2021-07-16","value":22.494549,"marketCap":220595661},{"date":"2021-07-23","value":23.801592,"marketCap":234046616},{"date":"2021-07-30","value":23.355747,"marketCap":228666234},{"date":"2021-08-04","value":23.394618,"marketCap":228666234},{"date":"2021-08-13","value":4.854797,"marketCap":242117189},{"date":"2021-08-20","value":4.612445,"marketCap":231356425},{"date":"2021-08-27","value":5.292936,"marketCap":263638717},{"date":"2021-09-03","value":6.048059,"marketCap":298611200},{"date":"2021-09-10","value":6.818552,"marketCap":336273874},{"date":"2021-09-17","value":6.50706,"marketCap":322822919},{"date":"2021-09-24","value":6.452691,"marketCap":320132728},{"date":"2021-10-01","value":6.251942,"marketCap":312062155},{"date":"2021-10-08","value":5.989483,"marketCap":298611200},{"date":"2021-10-15","value":6.073481,"marketCap":301301391},{"date":"2021-10-22","value":5.907424,"marketCap":293230818},{"date":"2021-10-29","value":5.983002,"marketCap":295921009},{"date":"2021-11-05","value":5.894052,"marketCap":293230818},{"date":"2021-11-12","value":5.190131,"marketCap":258258335},{"date":"2021-11-19","value":5.431687,"marketCap":271709290},{"date":"2021-11-26","value":5.717094,"marketCap":287850436},{"date":"2021-12-03","value":5.878804,"marketCap":295921009},{"date":"2021-12-10","value":6.048201,"marketCap":303991582},{"date":"2021-12-17","value":5.843776,"marketCap":293230818},{"date":"2021-12-24","value":6.021351,"marketCap":301301391},{"date":"2021-12-31","value":6.180974,"marketCap":306681773},{"date":"2022-01-07","value":6.071764,"marketCap":303991582},{"date":"2022-01-14","value":6.031424,"marketCap":298611200},{"date":"2022-01-21","value":5.872866,"marketCap":290540627},{"date":"2022-01-28","value":5.673182,"marketCap":282470054},{"date":"2022-02-04","value":5.60506,"marketCap":277089672},{"date":"2022-02-11","value":6.104775,"marketCap":301301391},{"date":"2022-02-18","value":6.095684,"marketCap":301301391},{"date":"2022-02-25","value":7.750973,"marketCap":387387503},{"date":"2022-03-04","value":2.433725,"marketCap":425050177},{"date":"2022-03-11","value":2.339995,"marketCap":408909031},{"date":"2022-03-18","value":2.53456,"marketCap":441191323},{"date":"2022-03-25","value":2.820427,"marketCap":492304952},{"date":"2022-04-01","value":3.0777,"marketCap":535348008},{"date":"2022-04-08","value":3.135836,"marketCap":548798962},{"date":"2022-04-14","value":3.098991,"marketCap":543418580},{"date":"2022-04-22","value":3.287429,"marketCap":575700872},{"date":"2022-04-29","value":3.016854,"marketCap":538038199},{"date":"2022-05-06","value":3.025142,"marketCap":538038199},{"date":"2022-05-13","value":2.325238,"marketCap":416979604},{"date":"2022-05-20","value":2.2303,"marketCap":395458076},{"date":"2022-05-27","value":2.239084,"marketCap":395458076},{"date":"2022-06-03","value":2.485852,"marketCap":438501132},{"date":"2022-06-10","value":2.470885,"marketCap":438501132},{"date":"2022-06-17","value":2.280915,"marketCap":406218840},{"date":"2022-06-24","value":2.243723,"marketCap":400838458},{"date":"2022-07-01","value":2.301026,"marketCap":411599222},{"date":"2022-07-08","value":2.375535,"marketCap":427740368},{"date":"2022-07-15","value":2.590762,"marketCap":468093233},{"date":"2022-07-22","value":3.365024,"marketCap":602602782},{"date":"2022-07-29","value":1.655557,"marketCap":602602782},{"date":"2022-08-05","value":1.71954,"marketCap":624124310},{"date":"2022-08-19","value":1.491219,"marketCap":543418580},{"date":"2022-09-12","value":1.517057,"marketCap":559559726},{"date":"2022-09-23","value":1.365939,"marketCap":511136289},{"date":"2022-09-30","value":1.180494,"marketCap":446571705},{"date":"2022-10-07","value":1.244226,"marketCap":468093233},{"date":"2022-10-14","value":1.160421,"marketCap":438501132},{"date":"2022-10-21","value":1.135846,"marketCap":425050177},{"date":"2022-10-28","value":1.219442,"marketCap":451952087},{"date":"2022-11-04","value":1.277779,"marketCap":478853997},{"date":"2022-11-11","value":1.31016,"marketCap":478853997},{"date":"2022-11-18","value":1.392187,"marketCap":505755907},{"date":"2022-11-25","value":1.424775,"marketCap":516516671},{"date":"2022-12-02","value":1.415939,"marketCap":505755907},{"date":"2022-12-09","value":1.327137,"marketCap":473473615},{"date":"2022-12-16","value":1.336717,"marketCap":478853997},{"date":"2022-12-23","value":1.297483,"marketCap":462712851},{"date":"2022-12-30","value":1.274164,"marketCap":451952087},{"date":"2023-01-06","value":1.448635,"marketCap":513826480},{"date":"2023-01-13","value":1.570588,"marketCap":548798962},{"date":"2023-01-20","value":1.619016,"marketCap":564940108},{"date":"2023-01-27","value":1.802927,"marketCap":624124310},{"date":"2023-02-03","value":1.933715,"marketCap":667167366},{"date":"2023-02-10","value":1.9124,"marketCap":667167366},{"date":"2023-02-17","value":1.924906,"marketCap":677928130},{"date":"2023-02-24","value":1.990699,"marketCap":704830040},{"date":"2023-03-03","value":1.747148,"marketCap":758633860},{"date":"2023-03-07","value":1.83829,"marketCap":796296534},{"date":"2023-03-17","value":1.687282,"marketCap":731731950},{"date":"2023-03-24","value":1.653415,"marketCap":704830040},{"date":"2023-03-31","value":1.584848,"marketCap":677928130},{"date":"2023-04-06","value":1.607572,"marketCap":688688894},{"date":"2023-04-14","value":1.769562,"marketCap":753253478},{"date":"2023-04-21","value":1.706236,"marketCap":731731950},{"date":"2023-04-28","value":1.663627,"marketCap":715590804},{"date":"2023-05-05","value":1.433792,"marketCap":613363546},{"date":"2023-05-12","value":1.129433,"marketCap":484234379},{"date":"2023-05-19","value":1.115308,"marketCap":484234379},{"date":"2023-05-26","value":1.104002,"marketCap":481544188},{"date":"2023-06-01","value":1.09112,"marketCap":476163806},{"date":"2023-06-09","value":1.088121,"marketCap":470783424},{"date":"2023-06-16","value":1.143207,"marketCap":492304952},{"date":"2023-06-23","value":1.081324,"marketCap":468093233},{"date":"2023-06-30","value":1.066721,"marketCap":465403042},{"date":"2023-07-07","value":1.078639,"marketCap":470783424},{"date":"2023-07-13","value":1.117874,"marketCap":478853997},{"date":"2023-07-21","value":1.10767,"marketCap":473473615},{"date":"2023-07-28","value":1.613189,"marketCap":465403042},{"date":"2023-08-04","value":1.40618,"marketCap":408909031},{"date":"2023-08-11","value":1.362365,"marketCap":398148267},{"date":"2023-08-18","value":1.313898,"marketCap":387387503},{"date":"2023-08-23","value":1.319189,"marketCap":387387503},{"date":"2023-09-11","value":1.353672,"marketCap":400838458},{"date":"2023-09-25","value":1.324534,"marketCap":392767885},{"date":"2023-10-09","value":1.29653,"marketCap":384697312},{"date":"2023-10-16","value":1.266608,"marketCap":376626739},{"date":"2023-10-30","value":1.226356,"marketCap":363175784},{"date":"2023-11-27","value":1.167322,"marketCap":338964065},{"date":"2024-01-15","value":1.366747,"marketCap":395458076},{"date":"2024-01-22","value":1.405111,"marketCap":408909031},{"date":"2024-03-15","value":3.044535,"marketCap":411599222},{"date":"2024-03-22","value":2.927462,"marketCap":398148267},{"date":"2024-03-28","value":2.9767,"marketCap":406218840},{"date":"2024-04-05","value":3.217531,"marketCap":438501132},{"date":"2024-04-12","value":3.432835,"marketCap":470783424},{"date":"2024-04-19","value":3.222163,"marketCap":443881514},{"date":"2024-04-26","value":3.496509,"marketCap":481544188},{"date":"2024-05-03","value":3.483428,"marketCap":478853997},{"date":"2024-05-10","value":3.180734,"marketCap":435810941},{"date":"2024-05-17","value":3.633437,"marketCap":494995143},{"date":"2024-05-24","value":3.776009,"marketCap":516516671},{"date":"2024-05-31","value":3.840324,"marketCap":524587244},{"date":"2024-06-07","value":4.026402,"marketCap":548798962},{"date":"2024-06-14","value":3.81978,"marketCap":521897053},{"date":"2024-06-21","value":4.00386,"marketCap":548798962},{"date":"2024-06-28","value":4.1083,"marketCap":564940108},{"date":"2024-07-05","value":4.012365,"marketCap":548798962},{"date":"2024-07-12","value":3.780853,"marketCap":513826480},{"date":"2024-07-19","value":3.741569,"marketCap":508446098},{"date":"2024-07-26","value":3.957593,"marketCap":538038199},{"date":"2024-08-02","value":5.879211,"marketCap":435810941},{"date":"2024-08-08","value":5.813901,"marketCap":427740368},{"date":"2024-08-16","value":6.063722,"marketCap":443881514},{"date":"2024-08-23","value":5.926106,"marketCap":430430559},{"date":"2024-08-30","value":5.917702,"marketCap":427740368},{"date":"2024-09-06","value":6.000468,"marketCap":433120750},{"date":"2024-09-13","value":5.988648,"marketCap":433120750},{"date":"2024-09-20","value":6.043539,"marketCap":433120750},{"date":"2024-09-27","value":6.049566,"marketCap":430430559},{"date":"2024-10-04","value":6.432916,"marketCap":462712851},{"date":"2024-10-11","value":6.272087,"marketCap":454642278},{"date":"2024-10-18","value":6.095572,"marketCap":443881514},{"date":"2024-10-25","value":6.065651,"marketCap":443881514},{"date":"2024-11-01","value":6.054872,"marketCap":443881514},{"date":"2024-11-08","value":6.002449,"marketCap":443881514},{"date":"2024-11-15","value":5.895443,"marketCap":438501132},{"date":"2024-11-22","value":6.01929,"marketCap":446571705},{"date":"2024-11-29","value":5.890964,"marketCap":438501132},{"date":"2024-12-06","value":6.088036,"marketCap":451952087},{"date":"2024-12-13","value":5.957656,"marketCap":443881514},{"date":"2024-12-20","value":5.672933,"marketCap":427740368},{"date":"2024-12-27","value":5.85714,"marketCap":441191323},{"date":"2025-01-03","value":5.953989,"marketCap":451952087},{"date":"2025-01-10","value":5.742396,"marketCap":435810941},{"date":"2025-01-17","value":5.896371,"marketCap":446571705},{"date":"2025-01-24","value":5.940766,"marketCap":446571705},{"date":"2025-01-31","value":5.935047,"marketCap":443881514},{"date":"2025-02-07","value":6.178137,"marketCap":462712851},{"date":"2025-02-14","value":6.407992,"marketCap":481544188},{"date":"2025-02-21","value":6.577356,"marketCap":486924570},{"date":"2025-02-28","value":6.268255,"marketCap":468093233},{"date":"2025-03-04","value":6.063495,"marketCap":451952087}]},{"symbol":"5LY.SI","name":"马可波罗海业","items":[{"date":"2020-03-06","value":-16.405461,"marketCap":63407107},{"date":"2020-03-13","value":-12.759803,"marketCap":49316639},{"date":"2020-03-20","value":-10.02556,"marketCap":38748788},{"date":"2020-03-27","value":-11.848389,"marketCap":45794022},{"date":"2020-04-03","value":-10.936974,"marketCap":42271405},{"date":"2020-04-09","value":-12.759803,"marketCap":49316639},{"date":"2020-04-17","value":-12.759803,"marketCap":49316639},{"date":"2020-04-24","value":-10.936974,"marketCap":42271405},{"date":"2020-04-30","value":-11.848389,"marketCap":45794022},{"date":"2020-05-08","value":-11.848389,"marketCap":45794022},{"date":"2020-05-15","value":-11.848389,"marketCap":45794022},{"date":"2020-05-22","value":169.764679,"marketCap":42271405},{"date":"2020-05-29","value":183.911735,"marketCap":45794022},{"date":"2020-06-05","value":198.058791,"marketCap":49316639},{"date":"2020-06-12","value":183.911735,"marketCap":45794022},{"date":"2020-06-19","value":183.911735,"marketCap":45794022},{"date":"2020-06-26","value":212.205847,"marketCap":52839256},{"date":"2020-07-03","value":198.058791,"marketCap":49316639},{"date":"2020-07-10","value":212.205847,"marketCap":52839256},{"date":"2020-07-17","value":198.058791,"marketCap":49316639},{"date":"2020-07-24","value":198.058791,"marketCap":49316639},{"date":"2020-07-30","value":212.205847,"marketCap":52839256},{"date":"2020-08-07","value":212.205847,"marketCap":52839256},{"date":"2020-08-14","value":212.205847,"marketCap":52839256},{"date":"2020-08-21","value":212.205847,"marketCap":52839256},{"date":"2020-08-28","value":226.352904,"marketCap":56361873},{"date":"2020-09-04","value":212.205847,"marketCap":52839256},{"date":"2020-09-11","value":183.911735,"marketCap":45794022},{"date":"2020-09-18","value":198.058791,"marketCap":49316639},{"date":"2020-09-25","value":183.911735,"marketCap":45794022},{"date":"2020-10-02","value":183.911735,"marketCap":45794022},{"date":"2020-10-09","value":183.911735,"marketCap":45794022},{"date":"2020-10-16","value":183.911735,"marketCap":45794022},{"date":"2020-10-23","value":183.911735,"marketCap":45794022},{"date":"2020-10-30","value":169.764679,"marketCap":42271405},{"date":"2020-11-06","value":169.764679,"marketCap":42271405},{"date":"2020-11-13","value":169.764679,"marketCap":42271405},{"date":"2020-11-20","value":183.911735,"marketCap":45794022},{"date":"2020-11-27","value":183.911735,"marketCap":45794022},{"date":"2020-12-04","value":-4.969509,"marketCap":45794022},{"date":"2020-12-11","value":-4.969509,"marketCap":45794022},{"date":"2020-12-18","value":-4.969509,"marketCap":45794022},{"date":"2020-12-24","value":-4.969509,"marketCap":45794022},{"date":"2020-12-31","value":-4.969509,"marketCap":45794022},{"date":"2021-01-08","value":-4.969509,"marketCap":45794022},{"date":"2021-01-15","value":-6.498588,"marketCap":59884490},{"date":"2021-01-22","value":-8.409938,"marketCap":77497576},{"date":"2021-01-29","value":-6.880858,"marketCap":63407107},{"date":"2021-02-05","value":-6.880858,"marketCap":63407107},{"date":"2021-02-11","value":-6.880858,"marketCap":63407107},{"date":"2021-02-19","value":-6.880858,"marketCap":63407107},{"date":"2021-02-26","value":-6.880858,"marketCap":63407107},{"date":"2021-03-05","value":-6.880858,"marketCap":63407107},{"date":"2021-03-12","value":-6.498588,"marketCap":59884490},{"date":"2021-03-19","value":-6.880858,"marketCap":63407107},{"date":"2021-03-26","value":-7.645398,"marketCap":70452342},{"date":"2021-04-01","value":-8.027668,"marketCap":73974959},{"date":"2021-04-07","value":-7.645398,"marketCap":70452342},{"date":"2021-04-16","value":-7.645398,"marketCap":70452342},{"date":"2021-04-23","value":-7.645398,"marketCap":70452342},{"date":"2021-04-30","value":-7.645398,"marketCap":70452342},{"date":"2021-05-07","value":-7.645398,"marketCap":70452342},{"date":"2021-05-11","value":-6.880858,"marketCap":63407107},{"date":"2021-05-21","value":-27.5312,"marketCap":70452342},{"date":"2021-05-28","value":-30.28432,"marketCap":77497576},{"date":"2021-06-04","value":-34.414,"marketCap":88065427},{"date":"2021-06-10","value":-33.03744,"marketCap":84542810},{"date":"2021-06-18","value":-41.296801,"marketCap":105678513},{"date":"2021-06-25","value":-35.79056,"marketCap":91588044},{"date":"2021-07-01","value":-34.414,"marketCap":88065427},{"date":"2021-07-08","value":-33.03744,"marketCap":84542810},{"date":"2021-07-15","value":-38.54368,"marketCap":98633278},{"date":"2021-07-23","value":-38.54368,"marketCap":98633278},{"date":"2021-07-30","value":-37.16712,"marketCap":95110661},{"date":"2021-08-06","value":-37.16712,"marketCap":95110661},{"date":"2021-08-13","value":-37.16712,"marketCap":95110661},{"date":"2021-08-20","value":-34.414,"marketCap":88065427},{"date":"2021-08-27","value":-37.16712,"marketCap":95110661},{"date":"2021-09-03","value":-35.79056,"marketCap":91588044},{"date":"2021-09-10","value":-37.16712,"marketCap":95110661},{"date":"2021-09-17","value":-34.414,"marketCap":88065427},{"date":"2021-09-24","value":-35.79056,"marketCap":91588044},{"date":"2021-10-01","value":-37.16712,"marketCap":95110661},{"date":"2021-10-08","value":-38.54368,"marketCap":98633278},{"date":"2021-10-15","value":-38.54368,"marketCap":98633278},{"date":"2021-10-21","value":-38.54368,"marketCap":98633278},{"date":"2021-10-29","value":-37.16712,"marketCap":95110661},{"date":"2021-11-05","value":-38.54368,"marketCap":98633278},{"date":"2021-11-12","value":-39.92024,"marketCap":102155895},{"date":"2021-11-19","value":-39.92024,"marketCap":102155895},{"date":"2021-11-26","value":-39.92024,"marketCap":102155895},{"date":"2021-12-03","value":6.436834,"marketCap":95110661},{"date":"2021-12-10","value":6.913637,"marketCap":102155895},{"date":"2021-12-17","value":6.675235,"marketCap":98633278},{"date":"2021-12-24","value":6.436834,"marketCap":95110661},{"date":"2021-12-31","value":6.436834,"marketCap":95110661},{"date":"2022-01-07","value":6.675235,"marketCap":98633278},{"date":"2022-01-14","value":6.436834,"marketCap":95110661},{"date":"2022-01-21","value":6.436834,"marketCap":95110661},{"date":"2022-01-28","value":6.198433,"marketCap":91588044},{"date":"2022-02-04","value":6.675235,"marketCap":98633278},{"date":"2022-02-11","value":6.436834,"marketCap":95110661},{"date":"2022-02-18","value":6.913637,"marketCap":102155895},{"date":"2022-02-25","value":6.465449,"marketCap":95533474},{"date":"2022-03-04","value":6.944371,"marketCap":102610028},{"date":"2022-03-11","value":6.70491,"marketCap":99071751},{"date":"2022-03-18","value":6.944371,"marketCap":102610028},{"date":"2022-03-25","value":6.944371,"marketCap":102610028},{"date":"2022-04-01","value":7.183832,"marketCap":106148304},{"date":"2022-04-08","value":7.183832,"marketCap":106148304},{"date":"2022-04-14","value":6.944371,"marketCap":102610028},{"date":"2022-04-22","value":6.944371,"marketCap":102610028},{"date":"2022-04-29","value":6.944371,"marketCap":102610028},{"date":"2022-05-06","value":6.70491,"marketCap":99071751},{"date":"2022-05-13","value":6.70491,"marketCap":99071751},{"date":"2022-05-20","value":6.70491,"marketCap":99071751},{"date":"2022-05-27","value":6.70491,"marketCap":99071751},{"date":"2022-06-03","value":7.902215,"marketCap":116763135},{"date":"2022-06-10","value":5.770977,"marketCap":113359303},{"date":"2022-06-17","value":5.229948,"marketCap":102731868},{"date":"2022-06-24","value":5.229948,"marketCap":102731868},{"date":"2022-07-01","value":5.410291,"marketCap":106274346},{"date":"2022-07-08","value":5.229948,"marketCap":102731868},{"date":"2022-07-15","value":5.410291,"marketCap":106274346},{"date":"2022-07-22","value":5.410291,"marketCap":106274346},{"date":"2022-07-29","value":5.770977,"marketCap":113359303},{"date":"2022-08-05","value":5.590634,"marketCap":109816825},{"date":"2022-08-19","value":5.590634,"marketCap":109816825},{"date":"2022-08-22","value":5.95132,"marketCap":116901781},{"date":"2022-09-12","value":7.574407,"marketCap":148784085},{"date":"2022-09-23","value":7.213721,"marketCap":141699129},{"date":"2022-09-30","value":6.672692,"marketCap":131071694},{"date":"2022-10-07","value":7.394064,"marketCap":145241607},{"date":"2022-10-14","value":6.853035,"marketCap":134614172},{"date":"2022-10-21","value":6.312006,"marketCap":123986737},{"date":"2022-10-28","value":6.853035,"marketCap":134614172},{"date":"2022-11-04","value":7.033378,"marketCap":138156650},{"date":"2022-11-11","value":7.75475,"marketCap":152326563},{"date":"2022-11-18","value":7.746215,"marketCap":152158906},{"date":"2022-11-25","value":7.131516,"marketCap":152207944},{"date":"2022-12-02","value":7.297365,"marketCap":155747663},{"date":"2022-12-09","value":7.156136,"marketCap":152733412},{"date":"2022-12-16","value":7.323718,"marketCap":156310105},{"date":"2022-12-23","value":6.994619,"marketCap":149286143},{"date":"2022-12-30","value":6.832755,"marketCap":145831480},{"date":"2023-01-06","value":6.500539,"marketCap":138741006},{"date":"2023-01-13","value":6.679656,"marketCap":142563900},{"date":"2023-01-20","value":7.195867,"marketCap":153581380},{"date":"2023-01-27","value":7.21342,"marketCap":153956030},{"date":"2023-02-03","value":7.381174,"marketCap":157536403},{"date":"2023-02-10","value":7.738395,"marketCap":165160559},{"date":"2023-02-17","value":7.738395,"marketCap":165160559},{"date":"2023-02-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-03","value":7.562522,"marketCap":161406910},{"date":"2023-03-10","value":7.562522,"marketCap":161406910},{"date":"2023-03-17","value":7.38665,"marketCap":157653261},{"date":"2023-03-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-31","value":7.562522,"marketCap":161406910},{"date":"2023-04-06","value":7.562522,"marketCap":161406910},{"date":"2023-04-14","value":7.738395,"marketCap":165160559},{"date":"2023-04-21","value":7.914267,"marketCap":168914208},{"date":"2023-04-28","value":7.914267,"marketCap":168914208},{"date":"2023-05-05","value":8.266013,"marketCap":176421506},{"date":"2023-05-12","value":7.562522,"marketCap":161406910},{"date":"2023-05-19","value":12.955005,"marketCap":191436103},{"date":"2023-05-26","value":12.955005,"marketCap":191436103},{"date":"2023-06-01","value":12.700985,"marketCap":187682454},{"date":"2023-06-09","value":13.463044,"marketCap":198943401},{"date":"2023-06-16","value":14.733142,"marketCap":217711646},{"date":"2023-06-23","value":13.717064,"marketCap":202697050},{"date":"2023-06-30","value":13.971083,"marketCap":206450699},{"date":"2023-07-07","value":14.479123,"marketCap":213957997},{"date":"2023-07-14","value":14.479123,"marketCap":213957997},{"date":"2023-07-20","value":14.225103,"marketCap":210204348},{"date":"2023-07-28","value":13.717064,"marketCap":202697050},{"date":"2023-08-04","value":13.209024,"marketCap":195189752},{"date":"2023-08-11","value":13.209024,"marketCap":195189752},{"date":"2023-08-18","value":13.209024,"marketCap":195189752},{"date":"2023-08-23","value":12.700985,"marketCap":187682454},{"date":"2023-09-11","value":11.684906,"marketCap":172667857},{"date":"2023-09-25","value":12.446965,"marketCap":183928804},{"date":"2023-10-09","value":12.446965,"marketCap":183928804},{"date":"2023-10-16","value":12.700985,"marketCap":187682454},{"date":"2023-10-30","value":12.955005,"marketCap":191436103},{"date":"2023-11-27","value":8.644365,"marketCap":195189752},{"date":"2024-01-15","value":8.311889,"marketCap":187682454},{"date":"2024-01-22","value":8.145651,"marketCap":183928804},{"date":"2024-03-15","value":9.143078,"marketCap":206450699},{"date":"2024-03-22","value":9.974267,"marketCap":225218944},{"date":"2024-03-28","value":9.974267,"marketCap":225218944},{"date":"2024-04-05","value":11.137931,"marketCap":251494488},{"date":"2024-04-12","value":11.470407,"marketCap":259001786},{"date":"2024-04-19","value":11.137931,"marketCap":251494488},{"date":"2024-04-26","value":11.137931,"marketCap":251494488},{"date":"2024-05-03","value":11.470407,"marketCap":259001786},{"date":"2024-05-10","value":11.636645,"marketCap":262755435},{"date":"2024-05-17","value":8.696107,"marketCap":255248137},{"date":"2024-05-24","value":8.568223,"marketCap":251494488},{"date":"2024-05-31","value":8.696107,"marketCap":255248137},{"date":"2024-06-07","value":8.312455,"marketCap":243987190},{"date":"2024-06-14","value":7.928804,"marketCap":232726242},{"date":"2024-06-21","value":8.056688,"marketCap":236479892},{"date":"2024-06-28","value":7.1615,"marketCap":210204348},{"date":"2024-07-05","value":8.312455,"marketCap":243987190},{"date":"2024-07-12","value":7.545152,"marketCap":221465295},{"date":"2024-07-19","value":7.417268,"marketCap":217711646},{"date":"2024-07-26","value":7.545152,"marketCap":221465295},{"date":"2024-08-02","value":7.1615,"marketCap":210204348},{"date":"2024-08-08","value":6.649964,"marketCap":195189752},{"date":"2024-08-16","value":6.777848,"marketCap":198943401},{"date":"2024-08-23","value":6.649964,"marketCap":195189752},{"date":"2024-08-30","value":6.266312,"marketCap":183928804},{"date":"2024-09-06","value":6.52208,"marketCap":191436103},{"date":"2024-09-13","value":6.649964,"marketCap":195189752},{"date":"2024-09-20","value":7.033616,"marketCap":206450699},{"date":"2024-09-27","value":6.905732,"marketCap":202697050},{"date":"2024-10-04","value":7.417268,"marketCap":217711646},{"date":"2024-10-11","value":7.033616,"marketCap":206450699},{"date":"2024-10-18","value":6.777848,"marketCap":198943401},{"date":"2024-10-25","value":7.289384,"marketCap":213957997},{"date":"2024-11-01","value":7.289384,"marketCap":213957997},{"date":"2024-11-08","value":7.033616,"marketCap":206450699},{"date":"2024-11-15","value":6.777848,"marketCap":198943401},{"date":"2024-11-22","value":6.777848,"marketCap":198943401},{"date":"2024-11-29","value":8.994919,"marketCap":195189752},{"date":"2024-12-06","value":9.513857,"marketCap":206450699},{"date":"2024-12-13","value":9.340878,"marketCap":202697050},{"date":"2024-12-20","value":8.994919,"marketCap":195189752},{"date":"2024-12-27","value":9.167899,"marketCap":198943401},{"date":"2025-01-03","value":9.513857,"marketCap":206450699},{"date":"2025-01-10","value":9.340878,"marketCap":202697050},{"date":"2025-01-17","value":9.513857,"marketCap":206450699},{"date":"2025-01-24","value":9.340878,"marketCap":202697050},{"date":"2025-01-31","value":9.513857,"marketCap":206450699},{"date":"2025-02-07","value":9.167899,"marketCap":198943401},{"date":"2025-02-14","value":9.340878,"marketCap":202697050},{"date":"2025-02-21","value":8.82194,"marketCap":191436103},{"date":"2025-02-28","value":8.82194,"marketCap":191436103},{"date":"2025-03-04","value":8.475982,"marketCap":183928804}]},{"symbol":"S19.SI","name":"新加坡船务","items":[{"date":"2020-03-06","value":7.861911,"marketCap":111631902},{"date":"2020-03-13","value":6.861961,"marketCap":100085447},{"date":"2020-03-20","value":6.144776,"marketCap":92010416},{"date":"2020-03-27","value":6.111844,"marketCap":89997815},{"date":"2020-04-03","value":6.065584,"marketCap":89997815},{"date":"2020-04-09","value":6.71128,"marketCap":97997621},{"date":"2020-04-17","value":6.547842,"marketCap":95997669},{"date":"2020-04-24","value":6.128954,"marketCap":89997815},{"date":"2020-04-30","value":6.34038,"marketCap":91997766},{"date":"2020-05-08","value":6.187959,"marketCap":89997815},{"date":"2020-05-15","value":5.984315,"marketCap":87997864},{"date":"2020-05-22","value":7.355261,"marketCap":107997378},{"date":"2020-05-29","value":6.729466,"marketCap":97997621},{"date":"2020-06-05","value":6.97362,"marketCap":99997572},{"date":"2020-06-12","value":7.107118,"marketCap":101997524},{"date":"2020-06-19","value":6.952639,"marketCap":99997572},{"date":"2020-06-26","value":6.960272,"marketCap":99971097},{"date":"2020-07-03","value":6.959573,"marketCap":99971097},{"date":"2020-07-10","value":7.809442,"marketCap":99941597},{"date":"2020-07-17","value":8.134047,"marketCap":103905123},{"date":"2020-07-24","value":8.627767,"marketCap":109694995},{"date":"2020-07-30","value":8.829374,"marketCap":111689449},{"date":"2020-08-07","value":8.381153,"marketCap":105706086},{"date":"2020-08-14","value":7.759016,"marketCap":97728268},{"date":"2020-08-21","value":7.748444,"marketCap":97728268},{"date":"2020-08-28","value":8.308011,"marketCap":103711631},{"date":"2020-09-04","value":7.296324,"marketCap":91744904},{"date":"2020-09-11","value":7.616451,"marketCap":95733813},{"date":"2020-09-18","value":7.196247,"marketCap":89750450},{"date":"2020-09-25","value":7.084224,"marketCap":89750450},{"date":"2020-10-02","value":7.323838,"marketCap":91744904},{"date":"2020-10-09","value":7.377473,"marketCap":91744904},{"date":"2020-10-16","value":7.347663,"marketCap":91744904},{"date":"2020-10-23","value":7.027838,"marketCap":87755996},{"date":"2020-10-30","value":7.630733,"marketCap":95733813},{"date":"2020-11-06","value":7.893613,"marketCap":97728268},{"date":"2020-11-13","value":7.088964,"marketCap":99722722},{"date":"2020-11-20","value":7.114613,"marketCap":99722722},{"date":"2020-11-27","value":7.144345,"marketCap":99722722},{"date":"2020-12-04","value":7.166257,"marketCap":99722722},{"date":"2020-12-11","value":7.00591,"marketCap":97728268},{"date":"2020-12-17","value":7.495795,"marketCap":103711631},{"date":"2020-12-24","value":7.191712,"marketCap":99722722},{"date":"2020-12-30","value":7.367648,"marketCap":101717177},{"date":"2021-01-08","value":7.375173,"marketCap":101717177},{"date":"2021-01-15","value":7.189764,"marketCap":99722722},{"date":"2021-01-22","value":7.197344,"marketCap":99722722},{"date":"2021-01-29","value":7.194364,"marketCap":99722722},{"date":"2021-02-05","value":7.159117,"marketCap":99722722},{"date":"2021-02-11","value":7.213371,"marketCap":99722722},{"date":"2021-02-19","value":7.366757,"marketCap":101717177},{"date":"2021-02-26","value":7.313366,"marketCap":101717177},{"date":"2021-03-05","value":7.111543,"marketCap":99722722},{"date":"2021-03-12","value":7.109479,"marketCap":99722722},{"date":"2021-03-19","value":7.119224,"marketCap":99722722},{"date":"2021-03-26","value":7.24224,"marketCap":101717177},{"date":"2021-04-01","value":7.534367,"marketCap":105706086},{"date":"2021-04-09","value":7.981201,"marketCap":111689449},{"date":"2021-04-15","value":7.729067,"marketCap":107700540},{"date":"2021-04-22","value":7.763543,"marketCap":107700540},{"date":"2021-04-30","value":7.924061,"marketCap":109694995},{"date":"2021-05-06","value":7.736251,"marketCap":107700540},{"date":"2021-05-14","value":7.312817,"marketCap":101717177},{"date":"2021-05-21","value":7.750484,"marketCap":107700540},{"date":"2021-05-28","value":7.512452,"marketCap":103711631},{"date":"2021-06-04","value":7.623716,"marketCap":103711631},{"date":"2021-06-09","value":7.767746,"marketCap":105706086},{"date":"2021-06-18","value":7.667208,"marketCap":105706086},{"date":"2021-06-25","value":7.658876,"marketCap":105706086},{"date":"2021-07-01","value":7.774276,"marketCap":107700540},{"date":"2021-07-09","value":7.896695,"marketCap":109694995},{"date":"2021-07-15","value":7.742812,"marketCap":107700540},{"date":"2021-07-23","value":7.851117,"marketCap":109694995},{"date":"2021-07-30","value":7.885324,"marketCap":109694995},{"date":"2021-08-06","value":7.876797,"marketCap":109637877},{"date":"2021-08-13","value":8.018947,"marketCap":111631293},{"date":"2021-08-20","value":7.958597,"marketCap":111518817},{"date":"2021-08-27","value":7.907809,"marketCap":109412322},{"date":"2021-09-03","value":7.931305,"marketCap":109412322},{"date":"2021-09-10","value":8.089576,"marketCap":111362969},{"date":"2021-09-16","value":8.054533,"marketCap":111362969},{"date":"2021-09-24","value":8.037481,"marketCap":111307193},{"date":"2021-10-01","value":7.988827,"marketCap":111307193},{"date":"2021-10-08","value":7.851699,"marketCap":109268360},{"date":"2021-10-15","value":7.890725,"marketCap":109268360},{"date":"2021-10-21","value":7.900924,"marketCap":109268360},{"date":"2021-10-29","value":7.914505,"marketCap":109268360},{"date":"2021-11-05","value":7.725307,"marketCap":107281662},{"date":"2021-11-12","value":8.576547,"marketCap":109268360},{"date":"2021-11-19","value":8.681007,"marketCap":111184917},{"date":"2021-11-26","value":8.316759,"marketCap":107214027},{"date":"2021-12-03","value":8.615551,"marketCap":111039065},{"date":"2021-12-10","value":8.577672,"marketCap":110385181},{"date":"2021-12-17","value":8.584851,"marketCap":110294741},{"date":"2021-12-24","value":8.76251,"marketCap":112264290},{"date":"2021-12-31","value":9.106622,"marketCap":116048306},{"date":"2022-01-07","value":8.89943,"marketCap":114081386},{"date":"2022-01-14","value":8.844422,"marketCap":112114465},{"date":"2022-01-21","value":8.69585,"marketCap":110147545},{"date":"2022-01-28","value":8.640187,"marketCap":110147545},{"date":"2022-02-04","value":8.700867,"marketCap":110130745},{"date":"2022-02-11","value":8.870702,"marketCap":112097365},{"date":"2022-02-18","value":8.544166,"marketCap":108132005},{"date":"2022-02-25","value":8.447485,"marketCap":108099280},{"date":"2022-03-04","value":8.44395,"marketCap":108077912},{"date":"2022-03-11","value":8.590636,"marketCap":110016925},{"date":"2022-03-18","value":8.62062,"marketCap":109972825},{"date":"2022-03-25","value":8.596933,"marketCap":109972825},{"date":"2022-04-01","value":8.775085,"marketCap":111862297},{"date":"2022-04-08","value":8.713427,"marketCap":111756135},{"date":"2022-04-14","value":8.39117,"marketCap":107834867},{"date":"2022-04-22","value":8.553352,"marketCap":109773997},{"date":"2022-04-29","value":8.848755,"marketCap":115654747},{"date":"2022-05-06","value":8.701599,"marketCap":113694497},{"date":"2022-05-13","value":8.651063,"marketCap":113694497},{"date":"2022-05-20","value":8.749429,"marketCap":113694497},{"date":"2022-05-27","value":8.632442,"marketCap":111734247},{"date":"2022-06-03","value":8.136554,"marketCap":109773997},{"date":"2022-06-10","value":8.046408,"marketCap":109773997},{"date":"2022-06-17","value":8.059072,"marketCap":109773997},{"date":"2022-06-24","value":8.034072,"marketCap":109773997},{"date":"2022-07-01","value":7.880568,"marketCap":107813747},{"date":"2022-07-08","value":7.82874,"marketCap":107813747},{"date":"2022-07-15","value":7.801998,"marketCap":107813747},{"date":"2022-07-22","value":7.871684,"marketCap":107813747},{"date":"2022-07-29","value":8.227634,"marketCap":111734247},{"date":"2022-08-05","value":7.96143,"marketCap":107813747},{"date":"2022-08-19","value":7.641348,"marketCap":103893247},{"date":"2022-09-12","value":7.691946,"marketCap":105853497},{"date":"2022-09-23","value":7.160639,"marketCap":99972747},{"date":"2022-09-30","value":7.275384,"marketCap":102685150},{"date":"2022-10-07","value":7.315601,"marketCap":102685150},{"date":"2022-10-14","value":6.997681,"marketCap":98658281},{"date":"2022-10-21","value":7.21045,"marketCap":100671716},{"date":"2022-10-28","value":7.280343,"marketCap":100671716},{"date":"2022-11-04","value":7.056052,"marketCap":98658281},{"date":"2022-11-11","value":7.087211,"marketCap":96644847},{"date":"2022-11-18","value":8.316574,"marketCap":98658315},{"date":"2022-11-25","value":8.163847,"marketCap":96644880},{"date":"2022-12-02","value":8.285839,"marketCap":96644880},{"date":"2022-12-09","value":8.295694,"marketCap":96644880},{"date":"2022-12-16","value":8.089578,"marketCap":94631445},{"date":"2022-12-23","value":8.126049,"marketCap":94631445},{"date":"2022-12-30","value":8.170008,"marketCap":94631445},{"date":"2023-01-06","value":8.17019,"marketCap":94631445},{"date":"2023-01-13","value":8.646426,"marketCap":98658315},{"date":"2023-01-20","value":8.481676,"marketCap":96644880},{"date":"2023-01-27","value":8.905714,"marketCap":100671750},{"date":"2023-02-03","value":9.650354,"marketCap":108725490},{"date":"2023-02-10","value":8.660275,"marketCap":98658315},{"date":"2023-02-17","value":8.753618,"marketCap":100671750},{"date":"2023-02-24","value":8.707286,"marketCap":100671750},{"date":"2023-03-03","value":9.368718,"marketCap":108725490},{"date":"2023-03-09","value":8.648121,"marketCap":100671750},{"date":"2023-03-17","value":8.685496,"marketCap":100671750},{"date":"2023-03-24","value":9.012734,"marketCap":102685185},{"date":"2023-03-31","value":9.334021,"marketCap":106712055},{"date":"2023-04-06","value":8.987477,"marketCap":102685185},{"date":"2023-04-14","value":9.202733,"marketCap":104698620},{"date":"2023-04-21","value":8.958728,"marketCap":102685185},{"date":"2023-04-28","value":8.756895,"marketCap":100671750},{"date":"2023-05-05","value":8.804951,"marketCap":100671750},{"date":"2023-05-12","value":8.785441,"marketCap":100671750},{"date":"2023-05-19","value":9.022598,"marketCap":104698620},{"date":"2023-05-26","value":7.229969,"marketCap":112752360},{"date":"2023-06-01","value":6.614958,"marketCap":102685150},{"date":"2023-06-09","value":6.507892,"marketCap":100671716},{"date":"2023-06-16","value":6.538455,"marketCap":100671716},{"date":"2023-06-23","value":6.374318,"marketCap":98658281},{"date":"2023-06-30","value":6.582733,"marketCap":102685150},{"date":"2023-07-07","value":6.451183,"marketCap":100671716},{"date":"2023-07-14","value":6.873081,"marketCap":104698584},{"date":"2023-07-21","value":6.718916,"marketCap":102685150},{"date":"2023-07-28","value":6.70689,"marketCap":102685150},{"date":"2023-08-03","value":6.523478,"marketCap":100671716},{"date":"2023-08-10","value":6.102022,"marketCap":94631413},{"date":"2023-08-18","value":6.176638,"marketCap":96644847},{"date":"2023-08-23","value":6.072312,"marketCap":94631413},{"date":"2023-09-11","value":6.406326,"marketCap":100671716},{"date":"2023-09-25","value":6.151515,"marketCap":96644847},{"date":"2023-10-09","value":6.149667,"marketCap":96644847},{"date":"2023-10-16","value":5.869265,"marketCap":92617978},{"date":"2023-10-30","value":6.277556,"marketCap":98658281},{"date":"2023-11-27","value":5.842901,"marketCap":92617978},{"date":"2024-01-15","value":6.268305,"marketCap":98655831},{"date":"2024-01-22","value":6.084515,"marketCap":96612039},{"date":"2024-03-15","value":6.083865,"marketCap":96151791},{"date":"2024-03-22","value":6.173173,"marketCap":98149073},{"date":"2024-03-28","value":6.026431,"marketCap":96141159},{"date":"2024-04-05","value":6.159982,"marketCap":98141258},{"date":"2024-04-12","value":5.996589,"marketCap":96138375},{"date":"2024-04-19","value":5.721647,"marketCap":92132609},{"date":"2024-04-26","value":5.84762,"marketCap":94135492},{"date":"2024-05-03","value":5.733824,"marketCap":92132609},{"date":"2024-05-10","value":5.752676,"marketCap":92132609},{"date":"2024-05-17","value":5.911496,"marketCap":94135492},{"date":"2024-05-24","value":7.787739,"marketCap":96138375},{"date":"2024-05-31","value":7.961002,"marketCap":98141258},{"date":"2024-06-07","value":7.978503,"marketCap":98141258},{"date":"2024-06-14","value":8.121665,"marketCap":100144141},{"date":"2024-06-21","value":7.771922,"marketCap":96138375},{"date":"2024-06-28","value":7.908197,"marketCap":98141258},{"date":"2024-07-05","value":7.788431,"marketCap":96138375},{"date":"2024-07-12","value":8.00186,"marketCap":98141258},{"date":"2024-07-19","value":8.002516,"marketCap":98141258},{"date":"2024-07-26","value":7.999,"marketCap":98141258},{"date":"2024-08-02","value":8.033276,"marketCap":98141258},{"date":"2024-08-08","value":7.76356,"marketCap":94135492},{"date":"2024-08-16","value":7.802715,"marketCap":94135492},{"date":"2024-08-23","value":7.696616,"marketCap":92132609},{"date":"2024-08-30","value":8.070301,"marketCap":96138375},{"date":"2024-09-06","value":8.249884,"marketCap":98141258},{"date":"2024-09-13","value":8.0656,"marketCap":96138375},{"date":"2024-09-20","value":8.309103,"marketCap":98141258},{"date":"2024-09-27","value":8.369373,"marketCap":98141258},{"date":"2024-10-04","value":8.109858,"marketCap":96138375},{"date":"2024-10-11","value":8.047466,"marketCap":96138375},{"date":"2024-10-18","value":8.010587,"marketCap":96138375},{"date":"2024-10-25","value":7.971265,"marketCap":96138375},{"date":"2024-11-01","value":7.957101,"marketCap":96138375},{"date":"2024-11-08","value":6.079975,"marketCap":100144141},{"date":"2024-11-15","value":6.044857,"marketCap":100144141},{"date":"2024-11-22","value":5.939097,"marketCap":98141258},{"date":"2024-11-29","value":6.040265,"marketCap":100144141},{"date":"2024-12-06","value":6.541071,"marketCap":108155672},{"date":"2024-12-13","value":6.517371,"marketCap":108155672},{"date":"2024-12-20","value":6.440083,"marketCap":108155672},{"date":"2024-12-27","value":6.68524,"marketCap":112161438},{"date":"2025-01-03","value":6.515513,"marketCap":110158555},{"date":"2025-01-10","value":6.279732,"marketCap":106152789},{"date":"2025-01-17","value":6.29274,"marketCap":106152789},{"date":"2025-01-24","value":6.579369,"marketCap":110158555},{"date":"2025-01-31","value":6.612872,"marketCap":110158555},{"date":"2025-02-07","value":6.723637,"marketCap":112161438},{"date":"2025-02-14","value":6.581408,"marketCap":110158555},{"date":"2025-02-21","value":6.68071,"marketCap":110158555},{"date":"2025-02-28","value":6.622886,"marketCap":110158555},{"date":"2025-03-04","value":6.635347,"marketCap":110158555}]}],"industryCompare":{"bkCode":"BK6004","name":"海运","current":9.112324,"rank":2,"totalCount":7,"items":[{"symbol":"5I4.SI","name":"ICP公司","value":-22.669192,"marketCap":23394606},{"symbol":"S19.SI","name":"新加坡船务","value":6.635347315186672,"marketCap":110158555},{"symbol":"L02.SI","name":"Metis Energy - watch list","value":-5.214222,"marketCap":81899783},{"symbol":"S56.SI","name":"莎姆达拉","value":6.063495463334822,"marketCap":451952087},{"symbol":"CIN.SI","name":"勇利投资集团","value":-11.620017207431863,"marketCap":26764383.26},{"symbol":"D8DU.SI","name":"首航融资信托","value":7.0053287222965945,"marketCap":77794535},{"symbol":"5LY.SI","name":"马可波罗海业","value":8.475982,"marketCap":183928804}]}}}}