美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cool Co Ltd

5.38

-0.0500-0.92%

盘后：5.25-0.1300-2.42%17:23 EDT

成交量：12.59万

成交额：67.31万

市值：2.89亿

市盈率：2.95

高：5.40

开：5.40

低：5.29

收：5.43

数据加载中...

总览公司新闻公告

Cool Company Ltd.盘中异动大幅上涨5.45%

Cool Company Ltd.盘中异动快速上涨5.06%报5.19美元

Cool Company Ltd.盘中异动临近收盘股价大跌5.26%

Cool Company Ltd.盘中异动早盘股价大跌5.52%报5.30美元

Cool Company Ltd.盘中异动早盘股价大跌7.12%报5.48美元

Cool Company Ltd.盘中异动早盘大幅下挫5.66%

Cool Company Ltd.盘中异动股价大跌5.05%报6.02美元

Cool Company Ltd.盘中异动早盘快速跳水6.49%

Cool Co第四季度销售额为8457万美元，超出预期的8406万美元；净收入2939万美元，同比上涨2242万美元

Cool Company Ltd.盘中异动早盘股价大跌5.01%报7.58美元

Cool Company Ltd.盘中异动早盘急速跳水8.61%报7.70美元

Cool Company Ltd.盘中异动股价大涨5.05%报8.63美元

Cool Company Ltd.盘中异动早盘股价大涨5.03%报8.35美元

Cool Company Ltd.盘中异动下午盘股价大跌5.12%报7.22美元

Cool Company Ltd.盘中异动早盘股价大涨5.03%报7.84美元

Cool Company Ltd.盘中异动早盘股价大跌5.01%报7.77美元

Cool Company Ltd.盘中异动早盘股价大涨5.03%报8.36美元

Cool Company Ltd.盘中异动股价大跌5.07%

Cool Company Ltd.2024财年第三财季实现净利润8.15百万美元，同比减少79.01%

Cool Company Ltd.盘中异动早盘急速跳水14.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","market":"US","secType":"STK","nameCN":"Cool Co Ltd","latestPrice":5.38,"timestamp":1743624000000,"preClose":5.43,"halted":0,"volume":125896,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.38,"latestTime":"17:23 EDT","volume":254,"amount":1328.88,"timestamp":1743628996636},"delay":0,"floatShares":22312012,"shares":53726718,"eps":1.826688,"marketStatus":"未开盘","change":-0.05,"latestTime":"04-02 16:00:00 EDT","open":5.4,"high":5.4,"low":5.29,"amount":673111.273136,"amplitude":0.020258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.826688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":5.43,"dividendRate":0.180297,"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.38,"latestTime":"17:23 EDT","volume":254,"amount":1328.88,"timestamp":1743628996636},"volumeRatio":1.230975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","floatShares":22312012,"roa":"4.74%","roe":"12.86%","lyrEps":1.826688,"volumeRatio":1.230975,"shares":53726718,"dividePrice":0.97,"high":5.4,"amplitude":0.020258,"preClose":5.43,"low":5.29,"week52Low":4.94,"pbRate":"0.38","psRate":"0.90","week52High":13.68,"institutionHeld":0,"latestPrice":5.38,"eps":1.826688,"divideRate":0.180297,"volume":125896,"delay":0,"ttmEps":1.826688,"open":5.4,"prevYearClose":7.95,"prevWeekClose":5.5,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":5.43,"twentyDayClose":5.4,"sixtyDayClose":8.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832675","title":"Cool Company Ltd.盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:37","pubTimestamp":1741873079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时37分，Cool Company Ltd.股票出现异动，股价急速上涨5.45%。截至发稿，该股报5.61美元/股，成交量1.3741万股，换手率0.03%，振幅3.29%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.40%。其相关个股中，Cool Company Ltd.、Cbl International Limited、BPT信托涨幅较大，Torm Plc、Dorian Lpg Ltd.、BPT信托较为活跃，换手率分别为0.11%、0.10%、0.07%，振幅较大的相关个股有Top Ships, Inc.、NGL Energy、Cool Company Ltd.，振幅分别为4.20%、3.53%、3.29%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321380098a65417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321380098a65417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LU0314104364.USD","LU0345780950.USD","LU0048573561.USD","LU0251131958.USD","BK4144","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","CLCO","LNG","LU0630314457.HKD","LU2449327464.USD","LU0251142724.SGD","LU0368265418.SGD","LU0345770993.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2518744397","title":"Cool Company Ltd.盘中异动 快速上涨5.06%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Cool Company Ltd.股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.19美元/股，成交量2.233万股，换手率0.04%，振幅2.73%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.94%。其相关个股中，Cool Company Ltd.、Venture Global, Inc.、Frontline Plc涨幅较大，Frontline Plc、Imperial Petroleum Inc.、Nordic American Tankers Limited较为活跃，换手率分别为0.16%、0.11%、0.09%，振幅较大的相关个股有Venture Global, Inc.、BPT信托、Summit Midstream Corporation，振幅分别为5.25%、3.89%、3.44%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU0314104364.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0630314457.HKD","CLCO","VG","BK4213","IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","LU0345780950.USD","LU0788109394.HKD","LU0251142724.SGD","LU0345770308.USD","LU2449327464.USD","LU0345770993.USD","LU0170899867.USD","BK4023","LU0122376428.USD","BK4144","LNG"],"gpt_icon":0},{"id":"2518785998","title":"Cool Company Ltd.盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:52","pubTimestamp":1741636322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时52分，Cool Company Ltd.股票出现波动，股价急速下挫5.26%。截至发稿，该股报4.96美元/股，成交量37.6752万股，换手率0.70%，振幅5.07%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为0.67%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103520396407e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103520396407e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLCO","LU0170899867.USD","LU0345770308.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0368265418.SGD","LU0122376428.USD","LU0314104364.USD","LU0251142724.SGD","LU0345781412.USD","LU0345780950.USD","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","IE00B29SXL02.USD","LU0048573561.USD","BK4144","LNG"],"gpt_icon":0},{"id":"2517910028","title":"Cool Company Ltd.盘中异动 早盘股价大跌5.52%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:41","pubTimestamp":1741185701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时41分，Cool Company Ltd.股票出现波动，股价急速下跌5.52%。截至发稿，该股报5.30美元/股，成交量4.0806万股，换手率0.08%，振幅3.12%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为0.39%。其相关个股中，Cbl International Limited、Brooge Energy Limited、Tc Energy Corporation涨幅较大，Frontline Plc、Flex Lng Ltd.、Cool Company Ltd.较为活跃，换手率分别为0.10%、0.10%、0.08%，振幅较大的相关个股有Cbl International Limited、Cool Company Ltd.、Kinetik Holdings Inc.，振幅分别为14.03%、3.12%、2.66%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224142a260cb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224142a260cb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LU0314104364.USD","LU0345780950.USD","LU0048573561.USD","LU0251131958.USD","BK4144","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","CLCO","LNG","LU0630314457.HKD","LU2449327464.USD","LU0251142724.SGD","LU0368265418.SGD","LU0345770993.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2516608276","title":"Cool Company Ltd.盘中异动 早盘股价大跌7.12%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098707,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Cool Company Ltd.股票出现异动，股价急速下跌7.12%。截至发稿，该股报5.48美元/股，成交量3.2549万股，换手率0.06%，振幅0.34%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为1.61%。其相关个股中，BPT信托、Brooge Energy Limited、Pyxis Tankers Inc.涨幅较大，Torm Plc、Nordic American Tankers Limited、Flex Lng Ltd.较为活跃，换手率分别为0.12%、0.11%、0.08%，振幅较大的相关个股有Venture Global, Inc.、Enterprise Products Partners L.P.、Scorpio Tankers Inc.，振幅分别为1.80%、1.63%、1.58%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223147a25f045c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223147a25f045c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CLCO","LNG","LU0048573561.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0630314457.HKD","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0314104364.USD","LU0345781412.USD","LU0251142724.SGD","LU0251131958.USD","LU2449327464.USD","LU0345780950.USD","LU0170899867.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2516634920","title":"Cool Company Ltd.盘中异动 早盘大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012456,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，Cool Company Ltd.股票出现波动，股价急速跳水5.66%。截至发稿，该股报5.67美元/股，成交量2.0069万股，换手率0.04%，振幅3.44%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.69%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、Genesis Energy, L.P.、Frontline Plc涨幅较大，Hess Midstream Lp、Genesis Energy, L.P.、Frontline Plc较为活跃，换手率分别为0.34%、0.15%、0.15%，振幅较大的相关个股有Venture Global, Inc.、Cool Company Ltd.、Martin Midstream Partners L.P.，振幅分别为4.51%、3.94%、3.20%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223416989a1021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223416989a1021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLCO","LNG","LU0345770993.USD","LU0345781412.USD","LU0368265418.SGD","BK4144","LU0251142724.SGD","LU0345780950.USD","LU0122376428.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU2449327464.USD","LU0251131958.USD","LU0170899867.USD","LU0345770308.USD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2516313370","title":"Cool Company Ltd.盘中异动 股价大跌5.05%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时18分，Cool Company Ltd.股票出现波动，股价快速下挫5.05%。截至发稿，该股报6.02美元/股，成交量45.2474万股，换手率0.84%，振幅7.18%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，25%的券商给予持有建议，25%的券商给予卖出建议。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为1.70%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","CLCO","LU0630314457.HKD","LU0345770308.USD","LU0345780950.USD","BK4213","LU0788109394.HKD","LU0368265418.SGD","BK4023","LU0345770993.USD","LU0170899867.USD","LU0742534661.SGD","LNG","VG","LU0314104364.USD","LU0251131958.USD","LU0251142724.SGD","LU0048573561.USD","LU2449327464.USD","BK4144","IE00B29SXK94.USD","LU0345781412.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2514858873","title":"Cool Company Ltd.盘中异动 早盘快速跳水6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Cool Company Ltd.股票出现波动，股价急速下挫6.49%。截至发稿，该股报6.71美元/股，成交量7.3604万股，换手率0.14%，振幅1.05%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.09%。其相关个股中，BPT信托、Cmb.Tech Nv、Excelerate Energy, Inc.涨幅较大，Kinetik Holdings Inc.、Cool Company Ltd.、Torm Plc较为活跃，换手率分别为0.15%、0.14%、0.11%，振幅较大的相关个股有BPT信托、Cmb.Tech Nv、Excelerate Energy, Inc.，振幅分别为5.03%、3.33%、2.61%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223127a25679bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223127a25679bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU0314104364.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0630314457.HKD","CLCO","IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","LU0345780950.USD","LU0788109394.HKD","LU0251142724.SGD","LU0345770308.USD","LU2449327464.USD","LU0345770993.USD","LU0170899867.USD","LU0122376428.USD","BK4144","LNG"],"gpt_icon":0},{"id":"1120361511","title":"Cool Co第四季度销售额为8457万美元，超出预期的8406万美元；净收入2939万美元，同比上涨2242万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120361511","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120361511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:56","pubTimestamp":1740639377,"startTime":"0","endTime":"0","summary":"Cool Co报告第四季度销售额为8457万美元，超过分析师预期的8406万美元，超出0.60%。与去年同期的销售额8882万美元相比，这一数据下降了4.79%。以上内容来自Benzinga Earnings专栏，原文如下：Cool Co  reported quarterly sales of $84.57 million which beat the analyst consensus estimate of $84.06 million by 0.60 percent.  This is a 4.79 percent decrease over sales of $88.82 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cool Co第四季度销售额为8457万美元，超出预期的8406万美元；净收入2939万美元，同比上涨2242万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2509727232","title":"Cool Company Ltd.盘中异动 早盘股价大跌5.01%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时38分，Cool Company Ltd.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报7.58美元/股，成交量5.7405万股，换手率0.11%，振幅1.58%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.12%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、Cmb.Tech Nv、Pyxis Tankers Inc.涨幅较大，DHT控股、Cool Company Ltd.、Frontline Plc较为活跃，换手率分别为0.20%、0.12%、0.11%，振幅较大的相关个股有DHT控股、Cbl International Limited、Imperial Petroleum Inc.，振幅分别为5.25%、4.03%、3.34%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223821987c9012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223821987c9012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","CLCO","LNG","LU0368265418.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0251142724.SGD","BK4144","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2509823782","title":"Cool Company Ltd.盘中异动 早盘急速跳水8.61%报7.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Cool Company Ltd.股票出现波动，股价急速下挫8.61%。截至发稿，该股报7.70美元/股，成交量3.0694万股，换手率0.06%，振幅1.11%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.64%。其相关个股中，Top Ships, Inc.、Dynagas Lng Partners Lp、Excelerate Energy, Inc.涨幅较大，Frontline Plc、Imperial Petroleum Inc.、Torm Plc较为活跃，换手率分别为0.12%、0.09%、0.08%，振幅较大的相关个股有Brooge Energy Limited、Frontline Plc、International Seaways, Inc.，振幅分别为1.90%、1.54%、1.50%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223132abc37d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223132abc37d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","LU0251142724.SGD","LU0314104364.USD","LU0630314457.HKD","LU0345770308.USD","BK4144","LU0048573561.USD","LU2449327464.USD","LU0788109394.HKD","LU0345770993.USD","LU0345781412.USD","LU0251131958.USD","LU0122376428.USD","LU0742534661.SGD","LNG","LU0170899867.USD","IE00B29SXK94.USD","CLCO","LU0345780950.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2502589566","title":"Cool Company Ltd.盘中异动 股价大涨5.05%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:43","pubTimestamp":1736523789,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时43分，Cool Company Ltd.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报8.63美元/股，成交量12.577万股，换手率0.23%，振幅2.07%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为0.14%。其相关个股中，帝凯油轮、Frontline Plc、International Seaways, Inc.涨幅较大，Frontline Plc、BPT信托、Torm Plc较为活跃，换手率分别为1.64%、1.48%、1.02%，振幅较大的相关个股有海洋石油信托、BPT信托、NGL Energy，振幅分别为6.28%、5.86%、5.68%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102343099861f907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102343099861f907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","LU0368265418.SGD","LU2449327464.USD","LU0170899867.USD","LU0630314457.HKD","BK4144","IE00B29SXL02.USD","LU0251131958.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","LU0122376428.USD","CLCO","LU0251142724.SGD","LNG","LU0314104364.USD","LU0345781412.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2500927590","title":"Cool Company Ltd.盘中异动 早盘股价大涨5.03%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时34分，Cool Company Ltd.股票出现异动，股价急速上涨5.03%。截至发稿，该股报8.35美元/股，成交量2.4678万股，换手率0.05%，振幅1.13%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.72%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223413ab9bf6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223413ab9bf6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU0345780950.USD","LU2449327464.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU0345781412.USD","LU0251142724.SGD","LU0314104364.USD","LU0742534661.SGD","LU0630314457.HKD","LNG","CLCO","BK4144","LU0048573561.USD","LU0251131958.USD","LU0170899867.USD","LU0788109394.HKD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2490895446","title":"Cool Company Ltd.盘中异动 下午盘股价大跌5.12%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895446?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:01","pubTimestamp":1733940073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时01分，Cool Company Ltd.股票出现波动，股价急速下挫5.12%。截至发稿，该股报7.22美元/股，成交量24.3396万股，换手率0.45%，振幅3.29%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.53%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212020114a1e6ce2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212020114a1e6ce2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLCO","LU0368265418.SGD","LU0314104364.USD","LU0048573561.USD","BK4144","LU0251142724.SGD","LNG","LU0251131958.USD","LU0122376428.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0788109394.HKD","LU2449327464.USD"],"gpt_icon":0},{"id":"2490277285","title":"Cool Company Ltd.盘中异动 早盘股价大涨5.03%报7.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:05","pubTimestamp":1733760337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时05分，Cool Company Ltd.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报7.84美元/股，成交量10.0295万股，换手率0.19%，振幅3.49%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为1.58%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、BPT信托、Cool Company Ltd.涨幅较大，BPT信托、Dorian Lpg Ltd.、Frontline Plc较为活跃，换手率分别为0.90%、0.57%、0.44%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、BPT信托、Top Ships, Inc.，振幅分别为35.12%、13.45%、10.89%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000053895e86cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000053895e86cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LNG","IE00B29SXL02.USD","LU0048573561.USD","LU0368265418.SGD","LU0788109394.HKD","LU0314104364.USD","LU0251131958.USD","LU2449327464.USD","BK4144","IE00B29SXK94.USD","LU0170899867.USD","CLCO","LU0251142724.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2488367603","title":"Cool Company Ltd.盘中异动 早盘股价大跌5.01%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:04","pubTimestamp":1733155452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时04分，Cool Company Ltd.股票出现波动，股价快速下挫5.01%。截至发稿，该股报7.77美元/股，成交量20.454万股，换手率0.38%，振幅3.18%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为2.62%。其相关个股中，Brooge Energy Limited、BPT信托、Pyxis Tankers Inc.涨幅较大，Nordic American Tankers Limited、Imperial Petroleum Inc.、Frontline Plc较为活跃，换手率分别为1.04%、0.95%、0.85%，振幅较大的相关个股有Brooge Energy Limited、Cbl International Limited、Imperial Petroleum Inc.，振幅分别为18.18%、6.86%、6.29%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000412abf02f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000412abf02f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LNG","LU0251142724.SGD","LU2449327464.USD","BK4144","LU0251131958.USD","CLCO","LU0048573561.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0742534661.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU0314104364.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2487550184","title":"Cool Company Ltd.盘中异动 早盘股价大涨5.03%报8.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:35","pubTimestamp":1732890946,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分，Cool Company Ltd.股票出现异动，股价快速拉升5.03%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.84%。其相关个股中，Cool Company Ltd.、Cmb.Tech Nv、帕米亚盆地皇室信托涨幅较大，Frontline Plc、DHT控股、Nordic American Tankers Limited较为活跃，换手率分别为0.14%、0.13%、0.12%，振幅较大的相关个股有Nordic American Tankers Limited、Cool Company Ltd.、DHT控股，振幅分别为2.08%、2.01%、1.98%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223546abe8e836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223546abe8e836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU2449327464.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0788109394.HKD","IE00B29SXK94.USD","CLCO","BK4144","LNG","LU0048573561.USD","LU0251131958.USD","LU0122376428.USD","LU0251142724.SGD","LU0368265418.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2486482884","title":"Cool Company Ltd.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486482884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486482884?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:58","pubTimestamp":1732643901,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时58分，Cool Company Ltd.股票出现波动，股价急速跳水5.07%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.70%。其相关个股中，Brooge Energy Limited、帕米亚盆地皇室信托、NGL Energy涨幅较大，Enlink Midstream, Llc、Tsakos Energy Navigation Ltd、Golar海运较为活跃，换手率分别为1.62%、1.27%、1.10%，振幅较大的相关个股有帕米亚盆地皇室信托、Tsakos Energy Navigation Ltd、Cbl International Limited，振幅分别为6.24%、5.59%、5.44%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701582198e44bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112701582198e44bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","CLCO","LU2449327464.USD","LU0048573561.USD","LNG","BK4144","LU0170899867.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","LU0314104364.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2485200579","title":"Cool Company Ltd.2024财年第三财季实现净利润8.15百万美元，同比减少79.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200579?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 00:01","pubTimestamp":1732377661,"startTime":"0","endTime":"0","summary":"11月24日，Cool Company Ltd.公布财报，公告显示公司2024财年第三财季净利润为8.15百万美元，同比减少79.01%；其中营业收入为82.43百万美元，同比减少6.73%，每股基本收益为0.15美元。从资产负债表来看，Cool Company Ltd.总负债12.60亿美元，其中短期债务2.45亿美元，资产负债比为1.65，流动比率为0.44。机构评级：截至2024年11月24日，当前有8家机构对Cool Company Ltd.目标价做出预测，其中目标均价为13.00美元，其中最低目标价为9.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000211abd9b961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000211abd9b961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLCO"],"gpt_icon":0},{"id":"2485976014","title":"Cool Company Ltd.盘中异动 早盘急速跳水14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485976014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485976014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Cool Company Ltd.股票出现波动，股价大幅下跌14.47%。截至发稿，该股报9.10美元/股，成交量21.6373万股，换手率0.40%，振幅0.28%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.30%。其相关个股中，Dt Midstream, Inc.、Hess Midstream Lp、Golar海运涨幅较大，帝凯海运、Cool Company Ltd.、Torm Plc较为活跃，换手率分别为0.44%、0.40%、0.22%，振幅较大的相关个股有Torm Plc、Flex Lng Ltd.、DHT控股，振幅分别为1.89%、1.89%、1.66%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322895be4eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322895be4eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","IE00B29SXL02.USD","LU0170899867.USD","CLCO","LU0788109394.HKD","LU0742534661.SGD","BK4144","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","LU0314104364.USD","LU0122376428.USD","LNG","IE00B29SXK94.USD","LU2449327464.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-02-27","symbol":"CLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740646800000,"name":null,"time":"盘前","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-02","symbol":"CLCO","amount":0.15,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"date":"2024-11-21","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"defaultRemindTime":1732179600000,"name":null,"time":"","dateTimestamp":1732165200000,"actualEps":null},{"date":"2024-09-09","symbol":"CLCO","amount":0.41,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.41,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.41,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-15","value":0.41,"currency":"USD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-18","value":0.41,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-10","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1692849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLCO","date":"2025-04-01","current":2.964478,"percent":0.010444,"low":2.816894,"twenty":3.739134,"median":6.698021,"eighty":16.89282,"high":25.005498,"avg":9.098338,"sd":6.246328,"marketCap":290939833.91},"quantilePoints":[{"date":"2022-02-04","current":12.608456,"twenty":12.62522,"median":12.650365,"eighty":12.67551,"marketCap":275494771.49},{"date":"2022-02-11","current":12.519351,"twenty":12.519368,"median":12.587584,"eighty":12.612361,"marketCap":273547811.56},{"date":"2022-02-18","current":12.265459,"twenty":12.37872,"median":12.492887,"eighty":12.604282,"marketCap":268000289.47},{"date":"2022-02-25","current":11.376014,"twenty":12.05343,"median":12.402775,"eighty":12.587584,"marketCap":248565900.8},{"date":"2022-03-04","current":10.900084,"twenty":11.339423,"median":12.36305,"eighty":12.519436,"marketCap":238166841.21},{"date":"2022-03-11","current":12.469713,"twenty":11.339423,"median":12.386353,"eighty":12.534224,"marketCap":272463218.87},{"date":"2022-03-18","current":13.296071,"twenty":11.351692,"median":12.452201,"eighty":12.573806,"marketCap":290519156.15},{"date":"2022-03-25","current":14.787052,"twenty":11.376014,"median":12.471221,"eighty":12.682295,"marketCap":323097080.31},{"date":"2022-04-01","current":15.88048,"twenty":11.579696,"median":12.519351,"eighty":13.890566,"marketCap":346988485.26},{"date":"2022-04-08","current":21.811468,"twenty":12.05343,"median":12.551196,"eighty":14.893173,"marketCap":476580578.99},{"date":"2022-04-14","current":21.204072,"twenty":12.223053,"median":12.580695,"eighty":15.490846,"marketCap":463308970.28},{"date":"2022-04-22","current":19.317758,"twenty":12.343532,"median":12.613337,"eighty":19.367262,"marketCap":422093007.89},{"date":"2022-04-29","current":17.507679,"twenty":12.371515,"median":12.994172,"eighty":18.17444,"marketCap":382542782.27},{"date":"2022-05-06","current":17.087415,"twenty":12.393986,"median":13.890566,"eighty":17.746164,"marketCap":373360015.96},{"date":"2022-05-13","current":15.917778,"twenty":12.404995,"median":14.544714,"eighty":17.685922,"marketCap":347803454.26},{"date":"2022-05-20","current":17.097794,"twenty":12.443056,"median":15.001025,"eighty":17.653263,"marketCap":373586806.51},{"date":"2022-05-27","current":18.050742,"twenty":12.463579,"median":15.404402,"eighty":17.653263,"marketCap":394408703.5},{"date":"2022-06-03","current":18.745492,"twenty":12.468397,"median":15.809124,"eighty":17.835571,"marketCap":409589009.76},{"date":"2022-06-10","current":17.841691,"twenty":12.471523,"median":15.988983,"eighty":18.095969,"marketCap":389840940.84},{"date":"2022-06-17","current":16.069515,"twenty":12.4998,"median":16.233104,"eighty":18.050791,"marketCap":351118911.8},{"date":"2022-06-24","current":16.527196,"twenty":12.518449,"median":16.517911,"eighty":17.98589,"marketCap":361119232.38},{"date":"2022-07-01","current":16.29543,"twenty":12.519385,"median":16.550464,"eighty":17.869843,"marketCap":356055136.63},{"date":"2022-07-08","current":15.268766,"twenty":12.522394,"median":16.508626,"eighty":17.833395,"marketCap":333622532.95},{"date":"2022-07-15","current":14.924875,"twenty":12.541013,"median":16.208274,"eighty":17.782279,"marketCap":326108515.47},{"date":"2022-07-22","current":15.92387,"twenty":12.569296,"median":16.121118,"eighty":17.704395,"marketCap":347936557.09},{"date":"2022-07-29","current":16.909025,"twenty":12.576562,"median":16.32026,"eighty":17.67314,"marketCap":369462205.08},{"date":"2022-08-05","current":17.069857,"twenty":12.591758,"median":16.403711,"eighty":17.624658,"marketCap":372976368.08},{"date":"2022-08-12","current":18.526489,"twenty":12.609432,"median":16.517911,"eighty":17.704395,"marketCap":404803788.3},{"date":"2022-08-19","current":19.183762,"twenty":12.627129,"median":16.554087,"eighty":17.879227,"marketCap":419165203.38},{"date":"2022-08-26","current":20.167447,"twenty":12.684291,"median":16.597173,"eighty":18.141074,"marketCap":440658723.07},{"date":"2022-09-02","current":21.428649,"twenty":12.813033,"median":16.743949,"eighty":18.523268,"marketCap":468215980.46},{"date":"2022-09-09","current":24.359023,"twenty":13.296071,"median":16.811014,"eighty":18.788265,"marketCap":532244654.44},{"date":"2022-09-16","current":23.315305,"twenty":13.807263,"median":16.866946,"eighty":19.311492,"marketCap":509439413.9},{"date":"2022-09-23","current":20.227023,"twenty":13.890566,"median":16.909025,"eighty":19.824298,"marketCap":441960454.43},{"date":"2022-09-30","current":15.775053,"twenty":14.290073,"median":16.987342,"eighty":20.087271,"marketCap":530451931.52},{"date":"2022-10-07","current":17.022842,"twenty":14.302376,"median":17.015155,"eighty":19.958994,"marketCap":572410069.65},{"date":"2022-10-14","current":17.556694,"twenty":14.787052,"median":17.025089,"eighty":19.950742,"marketCap":590361402.86},{"date":"2022-10-21","current":16.057718,"twenty":14.791842,"median":17.022842,"eighty":19.824298,"marketCap":539956835.42},{"date":"2022-10-28","current":14.974353,"twenty":14.871213,"median":16.987342,"eighty":19.565278,"marketCap":503527578.92},{"date":"2022-11-04","current":20.935407,"twenty":14.893173,"median":17.015155,"eighty":19.950742,"marketCap":703973997.08},{"date":"2022-11-11","current":20.033377,"twenty":14.924875,"median":17.025089,"eighty":20.033377,"marketCap":673642339.45},{"date":"2022-11-18","current":19.200626,"twenty":14.944019,"median":17.062722,"eighty":20.033377,"marketCap":645640261.54},{"date":"2022-11-25","current":19.86769,"twenty":14.968286,"median":17.087415,"eighty":20.014862,"marketCap":668070940.54},{"date":"2022-12-02","current":19.309284,"twenty":14.975732,"median":17.150089,"eighty":19.969242,"marketCap":649293982.58},{"date":"2022-12-09","current":18.402158,"twenty":14.996035,"median":17.173177,"eighty":19.952392,"marketCap":618790962.16},{"date":"2022-12-16","current":18.219962,"twenty":15.052847,"median":17.190561,"eighty":19.8843,"marketCap":612664448.17},{"date":"2022-12-23","current":18.346966,"twenty":15.07832,"median":17.27729,"eighty":19.832976,"marketCap":616935070.89},{"date":"2022-12-30","current":18.4264,"twenty":15.178344,"median":17.331228,"eighty":19.814144,"marketCap":619606124.73},{"date":"2023-01-06","current":16.973496,"twenty":15.25327,"median":17.314656,"eighty":19.805924,"marketCap":570750773.65},{"date":"2023-01-13","current":17.39344,"twenty":15.283736,"median":17.245891,"eighty":19.790796,"marketCap":584871803.75},{"date":"2023-01-20","current":17.146405,"twenty":15.30945,"median":17.211087,"eighty":19.732253,"marketCap":576565029.26},{"date":"2023-01-27","current":16.384942,"twenty":15.336678,"median":17.197018,"eighty":19.573682,"marketCap":550960063.63},{"date":"2023-02-03","current":17.12801,"twenty":15.397824,"median":17.176054,"eighty":19.563956,"marketCap":575946472.21},{"date":"2023-02-10","current":17.138941,"twenty":15.425034,"median":17.166703,"eighty":19.544788,"marketCap":576314015.79},{"date":"2023-02-17","current":9.446526,"twenty":15.30945,"median":17.152352,"eighty":19.4873,"marketCap":646964194.78},{"date":"2023-02-24","current":9.590852,"twenty":15.081449,"median":17.146787,"eighty":19.47945,"marketCap":656848679.45},{"date":"2023-03-03","current":7.558173,"twenty":14.974353,"median":17.12801,"eighty":19.477194,"marketCap":706966712.89},{"date":"2023-03-10","current":7.342975,"twenty":14.871213,"median":17.081691,"eighty":19.367053,"marketCap":686837781.72},{"date":"2023-03-17","current":6.8944,"twenty":14.290073,"median":17.062722,"eighty":19.317758,"marketCap":644879574.53},{"date":"2023-03-24","current":6.73704,"twenty":12.692273,"median":17.026886,"eighty":19.311492,"marketCap":630160652.46},{"date":"2023-03-31","current":6.980068,"twenty":12.587584,"median":17.016132,"eighty":19.309284,"marketCap":652892661.76},{"date":"2023-04-06","current":6.803576,"twenty":12.531266,"median":16.982965,"eighty":19.306411,"marketCap":636384156.73},{"date":"2023-04-14","current":7.12058,"twenty":12.472126,"median":16.955904,"eighty":19.304834,"marketCap":666035650.14},{"date":"2023-04-21","current":6.974228,"twenty":12.404995,"median":16.909025,"eighty":19.221425,"marketCap":652346381.35},{"date":"2023-04-28","current":7.073524,"twenty":12.223053,"median":16.866946,"eighty":19.195203,"marketCap":661634211.24},{"date":"2023-05-05","current":6.772383,"twenty":11.349238,"median":16.833159,"eighty":19.185779,"marketCap":633466514.59},{"date":"2023-05-12","current":6.686629,"twenty":11.06315,"median":16.80733,"eighty":19.106576,"marketCap":625445365.39},{"date":"2023-05-19","current":6.558445,"twenty":9.673299,"median":16.748329,"eighty":19.064602,"marketCap":613455462.24},{"date":"2023-05-26","current":7.47005,"twenty":9.485336,"median":16.732557,"eighty":19.051412,"marketCap":698723943.45},{"date":"2023-06-02","current":7.269819,"twenty":8.510758,"median":16.726422,"eighty":19.006595,"marketCap":679994990.06},{"date":"2023-06-09","current":7.607637,"twenty":7.518719,"median":16.614383,"eighty":18.894824,"marketCap":711593366.33},{"date":"2023-06-15","current":7.921261,"twenty":7.543926,"median":16.599529,"eighty":18.832144,"marketCap":740928726.5},{"date":"2023-06-23","current":7.747364,"twenty":7.552567,"median":16.594632,"eighty":18.814669,"marketCap":724662976.74},{"date":"2023-06-30","current":7.688451,"twenty":7.519312,"median":16.53883,"eighty":18.77971,"marketCap":719152470.93},{"date":"2023-07-07","current":7.441213,"twenty":7.488148,"median":16.496032,"eighty":18.745492,"marketCap":696026635.82},{"date":"2023-07-14","current":7.671403,"twenty":7.518305,"median":16.46556,"eighty":18.731944,"marketCap":717557851.19},{"date":"2023-07-21","current":7.576489,"twenty":7.523342,"median":16.394326,"eighty":18.678084,"marketCap":708679965.36},{"date":"2023-07-28","current":7.761385,"twenty":7.526749,"median":16.34509,"eighty":18.526489,"marketCap":725974475.43},{"date":"2023-08-04","current":7.837482,"twenty":7.530814,"median":16.221172,"eighty":18.510385,"marketCap":733092385.92},{"date":"2023-08-11","current":8.226981,"twenty":7.53552,"median":16.140255,"eighty":18.50014,"marketCap":769524851.92},{"date":"2023-08-18","current":8.114844,"twenty":7.539099,"median":16.078208,"eighty":18.462521,"marketCap":759035894.75},{"date":"2023-08-25","current":7.674733,"twenty":7.541678,"median":16.027607,"eighty":18.4264,"marketCap":717869322.31},{"date":"2023-09-01","current":3.931729,"twenty":7.539099,"median":15.920824,"eighty":18.414276,"marketCap":749087638.06},{"date":"2023-09-08","current":3.804472,"twenty":7.526068,"median":15.889844,"eighty":18.407481,"marketCap":724842150.68},{"date":"2023-09-15","current":3.800963,"twenty":7.480186,"median":15.775053,"eighty":18.402883,"marketCap":724173656.22},{"date":"2023-09-22","current":3.804729,"twenty":7.464283,"median":15.542756,"eighty":18.39234,"marketCap":724891179.9},{"date":"2023-09-29","current":3.832911,"twenty":7.371583,"median":15.393438,"eighty":18.35555,"marketCap":730260504.58},{"date":"2023-10-06","current":3.589949,"twenty":7.333178,"median":15.287478,"eighty":18.344012,"marketCap":683970498.46},{"date":"2023-10-13","current":3.802004,"twenty":7.275536,"median":15.162195,"eighty":18.32062,"marketCap":724371988.85},{"date":"2023-10-20","current":3.68182,"twenty":7.185267,"median":15.001025,"eighty":18.254184,"marketCap":701473975.63},{"date":"2023-10-27","current":3.688487,"twenty":7.176679,"median":14.976077,"eighty":18.219962,"marketCap":702744182.15},{"date":"2023-11-03","current":3.729122,"twenty":7.12058,"median":14.934447,"eighty":18.207806,"marketCap":710486150.07},{"date":"2023-11-10","current":3.849643,"twenty":7.054493,"median":14.871213,"eighty":18.163627,"marketCap":733448275.23},{"date":"2023-11-17","current":3.73764,"twenty":7.026456,"median":14.544714,"eighty":18.083817,"marketCap":712109142.18},{"date":"2023-11-24","current":3.771875,"twenty":6.9789,"median":14.090319,"eighty":18.079435,"marketCap":718631584.65},{"date":"2023-12-01","current":3.395371,"twenty":6.914082,"median":13.296071,"eighty":18.056359,"marketCap":657604335.98},{"date":"2023-12-08","current":3.248873,"twenty":6.865012,"median":12.647816,"eighty":18.050766,"marketCap":629231064.55},{"date":"2023-12-15","current":3.224408,"twenty":6.812407,"median":12.587584,"eighty":18.043595,"marketCap":624492852.95},{"date":"2023-12-22","current":3.483092,"twenty":6.803243,"median":12.551196,"eighty":17.990758,"marketCap":674593790.96},{"date":"2023-12-29","current":3.491208,"twenty":6.785482,"median":12.519436,"eighty":17.942241,"marketCap":676165793.04},{"date":"2024-01-05","current":3.593748,"twenty":6.755793,"median":12.518599,"eighty":17.888611,"marketCap":696025412.36},{"date":"2024-01-12","current":3.429966,"twenty":6.687039,"median":12.469713,"eighty":17.841691,"marketCap":664304561.61},{"date":"2024-01-19","current":3.310774,"twenty":6.649303,"median":12.452201,"eighty":17.818792,"marketCap":641219805.33},{"date":"2024-01-26","current":3.372478,"twenty":6.335325,"median":12.386353,"eighty":17.802782,"marketCap":653170502.47},{"date":"2024-02-02","current":3.17438,"twenty":3.948663,"median":12.265459,"eighty":17.781022,"marketCap":614803496.97},{"date":"2024-02-09","current":2.871714,"twenty":3.915211,"median":11.477855,"eighty":17.726003,"marketCap":556184212.16},{"date":"2024-02-16","current":3.117472,"twenty":3.878697,"median":11.339423,"eighty":17.711131,"marketCap":603781813.75},{"date":"2024-02-23","current":3.183144,"twenty":3.87045,"median":11.160775,"eighty":17.69208,"marketCap":616500889.95},{"date":"2024-03-01","current":3.160152,"twenty":3.844238,"median":10.882998,"eighty":17.659889,"marketCap":612047818.71},{"date":"2024-03-08","current":3.336464,"twenty":3.828213,"median":9.693153,"eighty":17.638891,"marketCap":582976939.47},{"date":"2024-03-15","current":3.442976,"twenty":3.812969,"median":9.561269,"eighty":17.587507,"marketCap":601587673.17},{"date":"2024-03-22","current":3.484321,"twenty":3.803826,"median":9.446526,"eighty":17.544722,"marketCap":608811860},{"date":"2024-03-28","current":3.337265,"twenty":3.800149,"median":9.05411,"eighty":17.527623,"marketCap":583116996.93},{"date":"2024-04-05","current":3.443742,"twenty":3.778497,"median":8.155846,"eighty":17.51144,"marketCap":601721564.46},{"date":"2024-04-12","current":3.450958,"twenty":3.751218,"median":8.114844,"eighty":17.495243,"marketCap":602982509.2},{"date":"2024-04-19","current":3.290843,"twenty":3.727876,"median":8.090597,"eighty":17.473094,"marketCap":575005632.88},{"date":"2024-04-26","current":3.395857,"twenty":3.698254,"median":8.069742,"eighty":17.465971,"marketCap":593354627.46},{"date":"2024-05-03","current":3.377401,"twenty":3.638947,"median":7.951104,"eighty":17.451553,"marketCap":590129947.02},{"date":"2024-05-10","current":3.621734,"twenty":3.604943,"median":7.910375,"eighty":17.432219,"marketCap":632822016.07},{"date":"2024-05-17","current":3.739134,"twenty":3.60652,"median":7.851703,"eighty":17.422522,"marketCap":653335166.2},{"date":"2024-05-24","current":4.927412,"twenty":3.621752,"median":7.837482,"eighty":17.40477,"marketCap":701949277.44},{"date":"2024-05-31","current":4.694658,"twenty":3.622107,"median":7.817978,"eighty":17.392674,"marketCap":668791645.85},{"date":"2024-06-07","current":4.286578,"twenty":3.62362,"median":7.773226,"eighty":17.38412,"marketCap":610657381.48},{"date":"2024-06-14","current":4.253183,"twenty":3.626527,"median":7.749736,"eighty":17.35699,"marketCap":605899924.91},{"date":"2024-06-21","current":4.298815,"twenty":3.635007,"median":7.747364,"eighty":17.336337,"marketCap":612400607.27},{"date":"2024-06-28","current":4.39651,"twenty":3.636977,"median":7.726597,"eighty":17.335315,"marketCap":626318053.31},{"date":"2024-07-05","current":4.457099,"twenty":3.644857,"median":7.700774,"eighty":17.331228,"marketCap":634949460.94},{"date":"2024-07-12","current":4.528724,"twenty":3.667304,"median":7.688451,"eighty":17.314656,"marketCap":645152993.78},{"date":"2024-07-15","current":4.539172,"twenty":3.669145,"median":7.685261,"eighty":17.307183,"marketCap":646641394.41},{"date":"2024-08-02","current":4.372057,"twenty":3.670986,"median":7.682071,"eighty":17.29971,"marketCap":622834488.04},{"date":"2024-08-09","current":4.275675,"twenty":3.678633,"median":7.66332,"eighty":17.252171,"marketCap":609104133.01},{"date":"2024-08-16","current":4.390195,"twenty":3.684487,"median":7.620338,"eighty":17.211769,"marketCap":625418424.98},{"date":"2024-08-23","current":4.338118,"twenty":3.698254,"median":7.601069,"eighty":17.205011,"marketCap":617999587.17},{"date":"2024-08-30","current":5.375563,"twenty":3.713474,"median":7.565705,"eighty":17.19941,"marketCap":664070196.9},{"date":"2024-09-06","current":4.922044,"twenty":3.715491,"median":7.551166,"eighty":17.194435,"marketCap":608044763.51},{"date":"2024-09-13","current":4.827734,"twenty":3.721525,"median":7.540389,"eighty":17.183069,"marketCap":596394107.89},{"date":"2024-09-20","current":4.83891,"twenty":3.72746,"median":7.530814,"eighty":17.177779,"marketCap":597774761.06},{"date":"2024-09-27","current":4.851686,"twenty":3.730826,"median":7.520824,"eighty":17.171882,"marketCap":599352996.22},{"date":"2024-10-04","current":4.99446,"twenty":3.737939,"median":7.481422,"eighty":17.163964,"marketCap":616990650.36},{"date":"2024-10-11","current":4.977308,"twenty":3.739134,"median":7.472408,"eighty":17.152746,"marketCap":614871719.6},{"date":"2024-10-18","current":4.980062,"twenty":3.739866,"median":7.441213,"eighty":17.150791,"marketCap":615211976.22},{"date":"2024-10-25","current":4.569212,"twenty":3.743176,"median":7.382077,"eighty":17.147016,"marketCap":564457570.03},{"date":"2024-10-31","current":4.323539,"twenty":3.744694,"median":7.356573,"eighty":17.146405,"marketCap":534108407.41},{"date":"2024-11-08","current":4.571803,"twenty":3.745412,"median":7.338837,"eighty":17.138941,"marketCap":564777741.12},{"date":"2024-11-15","current":4.612743,"twenty":3.759927,"median":7.279641,"eighty":17.12801,"marketCap":569835169.25},{"date":"2024-11-22","current":5.326746,"twenty":3.768774,"median":7.239955,"eighty":17.097794,"marketCap":494588410.37},{"date":"2024-11-29","current":4.811567,"twenty":3.771255,"median":7.18666,"eighty":17.089491,"marketCap":446754037.16},{"date":"2024-12-06","current":4.34602,"twenty":3.77663,"median":7.168778,"eighty":17.078257,"marketCap":403527990.32},{"date":"2024-12-13","current":4.133431,"twenty":3.779176,"median":7.125104,"eighty":17.071079,"marketCap":383789093.01},{"date":"2024-12-20","current":4.353028,"twenty":3.780412,"median":7.087829,"eighty":17.064149,"marketCap":404178673},{"date":"2024-12-27","current":4.451148,"twenty":3.782485,"median":7.061535,"eighty":17.045428,"marketCap":413289054.9},{"date":"2025-01-03","current":4.85706,"twenty":3.788897,"median":7.04124,"eighty":17.031273,"marketCap":450977991.03},{"date":"2025-01-10","current":4.985976,"twenty":3.797254,"median":7.02911,"eighty":17.027156,"marketCap":462947854.99},{"date":"2025-01-17","current":5.122524,"twenty":3.799878,"median":6.992532,"eighty":17.025718,"marketCap":475626329.99},{"date":"2025-01-24","current":4.953995,"twenty":3.800963,"median":6.974228,"eighty":17.022842,"marketCap":459978424.27},{"date":"2025-01-31","current":5.039542,"twenty":3.802004,"median":6.919624,"eighty":17.016132,"marketCap":467921458},{"date":"2025-02-07","current":4.288971,"twenty":3.802858,"median":6.8944,"eighty":17.015155,"marketCap":398230917.26},{"date":"2025-02-14","current":4.52373,"twenty":3.804472,"median":6.855948,"eighty":16.982965,"marketCap":420028333.33},{"date":"2025-02-21","current":4.296521,"twenty":3.804678,"median":6.832848,"eighty":16.97539,"marketCap":398931966.41},{"date":"2025-02-28","current":3.498386,"twenty":3.804678,"median":6.810514,"eighty":16.962322,"marketCap":343338632.71},{"date":"2025-03-07","current":2.939106,"twenty":3.800692,"median":6.806248,"eighty":16.953729,"marketCap":288449713.91},{"date":"2025-03-14","current":2.965731,"twenty":3.780412,"median":6.798645,"eighty":16.931498,"marketCap":291062782.32},{"date":"2025-03-21","current":3.082873,"twenty":3.767005,"median":6.764088,"eighty":16.912481,"marketCap":302559360.12},{"date":"2025-03-28","current":3.028067,"twenty":3.742064,"median":6.73704,"eighty":16.901169,"marketCap":297180588.29},{"date":"2025-04-01","current":2.964478,"twenty":3.739134,"median":6.698021,"eighty":16.89282,"marketCap":290939833.91}],"updateTime":1743653861407}}}