美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康卡斯特

34.20

+0.60001.79%

盘后：34.250.0505+0.15%19:59 EDT

成交量：2,310.85万

成交额：7.87亿

市值：1,293.11亿

市盈率：8.26

高：34.25

开：33.85

低：33.73

收：33.60

数据加载中...

总览公司新闻公告

财联社1月3日电，Loop Capital将康卡斯特的目标价从54美元下调至53美元，维持“买入”评级。

Loop Capital下调康卡斯特目标价至53美元

Loop Capital：维持Comcast评级

Loop Capital：维持Comcast(CMCSA.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至53.00美元。

分析-投资者称，塔吉特的假日广告推广只能到此为止

【券商聚焦】高盛：重申对迪士尼(DIS)、康卡斯特(CMCSA)和福克斯(FOXA)的买入评级

康卡斯特下跌1.21%，报38.33美元/股

大摩看好AT&T增长潜力，康卡斯特评级遭下调

智通财经网

大摩看好AT&T(T.US)与T-Mobile(TMUS.US)增长潜力，康卡斯特(CMCSA.US)评级遭下调

智通财经网

BUZZ-MoffettNathanson 表示，迪士尼乐园面临短期挑战，但未来潜力巨大

康卡斯特下跌1.23%，报39.745美元/股

顶级亿万富豪投资者的五笔股票买卖

福布斯中文网

美国研究综述-Altus Power、Marsh & Mclennan、TPI 复合材料公司

康卡斯特在严峻的宽带市场中“进一步退两步”

老虎资讯综合

康卡斯特预计本季流失10万个宽频客户差于预期

港股那点事

康卡斯特下跌10.01%，报38.83美元/股

康卡斯特预计第四季度宽带用户流失将超过 10 万

康卡斯特盘中异动快速跳水5.26%报40.88美元

康卡斯特上涨1.21%，报43.075美元/股

意大利摧毁拥有 2200 万用户的国际电视盗版网络

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMCSA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":34.2,"timestamp":1745352000000,"preClose":33.6,"halted":0,"volume":23108450,"hourTrading":{"tag":"盘后","latestPrice":34.2505,"preClose":34.2,"latestTime":"19:59 EDT","volume":1166223,"amount":39885860.2479,"timestamp":1745366361631},"delay":0,"floatShares":3742088276,"shares":3781022601,"eps":4.14,"marketStatus":"未开盘","change":0.6,"latestTime":"04-22 16:00:00 EDT","open":33.85,"high":34.25,"low":33.73,"amount":787474507.523,"amplitude":0.015476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":33.6,"dividendRate":0.036257,"preHourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":33.6,"latestTime":"09:29 EDT","volume":5933,"amount":200721.731798,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":34.2505,"preClose":34.2,"latestTime":"19:59 EDT","volume":1166223,"amount":39885860.2479,"timestamp":1745366361631},"volumeRatio":1.114939,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1768539600000,"strike":"42.5","timestamp":1745336198208,"price":0.8,"volume":1500,"amount":120000,"type":"-"}]},"impliedVol":0.4238,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742088276,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.114939,"shares":3781022601,"dividePrice":1.24,"high":34.25,"amplitude":0.015476,"preClose":33.6,"low":33.73,"week52Low":32.2,"pbRate":"1.51","psRate":"1.05","week52High":45.31,"institutionHeld":0.6998,"latestPrice":34.2,"eps":4.14,"divideRate":0.036257,"volume":23108450,"delay":0,"ttmEps":4.14,"open":33.85,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":34.15,"twentyDayClose":36.6,"sixtyDayClose":37.62,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500164871","title":"财联社1月3日电，Loop Capital将康卡斯特的目标价从54美元下调至53美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164871?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:55","pubTimestamp":1735894522,"startTime":"0","endTime":"0","summary":"财联社1月3日电，Loop Capital将康卡斯特的目标价从54美元下调至53美元，维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03165547091151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500161274","title":"Loop Capital下调康卡斯特目标价至53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:52","pubTimestamp":1735894379,"startTime":"0","endTime":"0","summary":"Loop Capital：将康卡斯特的目标价从54美元下调至53美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316525995f7902b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316525995f7902b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500055978","title":"Loop Capital：维持Comcast评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500055978","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500055978?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:04","pubTimestamp":1735830255,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Comcast评级，由买入调整至买入评级,目标价由54.00美元调整至53.00美元。有线通信部门由Comcast Cable组成，Comcast Cable是一家以Xfinity品牌为美国住宅客户提供宽带、视频、语音、无线和其他服务的提供商。媒体部门包括nbc环球的电视和流媒体平台，包括国家、地区和国际有线网络。工作室部门专注于nbc环球的电影和电视工作室的制作和发行业务。主题公园部门在佛罗里达州奥兰多、加利福尼亚州好莱坞、日本大阪和中国北京经营环球主题公园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231459ab9c0158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231459ab9c0158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500927222","title":"Loop Capital：维持Comcast(CMCSA.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:52","pubTimestamp":1735829531,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Comcast(CMCSA.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至53.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02225247063546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2493033829","title":"分析-投资者称，塔吉特的假日广告推广只能到此为止","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:34","pubTimestamp":1735054496,"startTime":"0","endTime":"0","summary":"今年以来，塔吉特的股价下跌了 7%，而沃尔玛的股价则上涨了 72%。戴维森公司的分析师预计，2024 年塔吉特的广告净支出总体上只会增长 0.11%。塔吉特的一则广告如是说。另一家数据公司 Facteus 称，与去年同期相比，塔吉特购物者在此期间的支出仅增加了 2.2%。投资者表示，塔吉特有一个长期目标，需要在几个季度内转变战略。伯恩斯坦分析师上周表示，鉴于许多美国人对价格敏感，塔吉特仍需要降低价格，以便更好地与沃尔玛和好市多竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0708994859.HKD","CMCSA","LU2237443978.SGD","BK4532","DIS","LU1244550221.USD","LU0433182093.SGD","LU1323610961.USD","LU1551013342.USD","LU1280957306.USD","LU1894683264.USD","BK4155","BK4596","BK4598","LU1150488135.SGD","TGT","LU0942090050.USD","BK4588","COST","IE0008368304.USD","BK4504","SG9999015978.USD","LU0985489474.SGD","LU0029864427.USD","LU1496350502.SGD","LU0417517546.SGD","LU1035775433.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU1988902786.USD","LU2592432038.USD","LU1074936037.SGD","LU2095319765.USD","IE00B5TLWC47.USD","LU0314104364.USD","WMT","LU0130102774.USD","BK4524","LU0068578508.USD","LU1059921491.USD","BK4566","LU1244550577.SGD","BK4114","LU2237438978.USD","BK4534","LU1366192091.USD","LU0943347566.SGD","LU0385154629.USD","BK4550"],"gpt_icon":1},{"id":"2492735454","title":"【券商聚焦】高盛：重申对迪士尼(DIS)、康卡斯特(CMCSA)和福克斯(FOXA)的买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492735454","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492735454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:33","pubTimestamp":1734665589,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛在19发布的研报中指出，2024年至今，其覆盖的五家美国媒体公司，迪士尼 、康卡斯特、福克斯、华纳兄弟探索和派拉蒙平均股价上涨10%，其中福克斯因体育和新闻网络组合表现强劲，股价上涨67%；迪士尼则因直销亏损收窄、主题公园业务韧性以及强劲的中期展望，股价上涨23%。高盛重申对福克斯、迪士尼和康卡斯特的买入评级，认为这些公司在新闻和体育、主题公园投资以及高质量盈利增长方面具有优势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","FOXA","DIS"],"gpt_icon":1},{"id":"2492615337","title":"康卡斯特下跌1.21%，报38.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551212,"startTime":"0","endTime":"0","summary":"12月19日，康卡斯特(CMCSA)盘中下跌1.21%，截至03:46，报38.33美元/股，成交3.4亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：2025年1月23日，康卡斯特将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19034646566031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU1059921491.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1894683264.USD","BK4585","LU1150488218.USD","LU0068578508.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU0130102774.USD","LU0868494617.USD","LU0980610538.SGD","BK4588","LU0868494708.USD","LU1201861249.SGD","BK4566","LU0878866978.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0070302665.USD","BK4550","LU1074936037.SGD","LU0942090050.USD","LU0648001328.SGD","BK4100","LU1894683348.USD","LU0128525929.USD","LU1244550221.USD","LU1489326972.SGD","BK4507","LU1244550494.USD","LU0985489474.SGD","LU0320765489.SGD","LU0433182093.SGD","BK4581","LU0208291251.USD","CMCSA","LU0310800379.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2492989663","title":"大摩看好AT&T增长潜力，康卡斯特评级遭下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989663","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:59","pubTimestamp":1734418759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利周一开始对美国电信行业进行重要调整，对AT&T  和T-Mobile US  给予“增持”评级，同时下调了康卡斯特  的评级至“持股观望”。此次评级调整主要基于各公司的增长潜力和市场表现。因此，他们将媒体和有线电视巨头康卡斯特的评级从“增持”下调至“持股观望”，并预测其住宅宽带客户流失将持续到2027年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217150212a1f5144a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217150212a1f5144a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA","T","TMUS"],"gpt_icon":0},{"id":"2492989747","title":"大摩看好AT&T(T.US)与T-Mobile(TMUS.US)增长潜力，康卡斯特(CMCSA.US)评级遭下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989747","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:59","pubTimestamp":1734418740,"startTime":"0","endTime":"0","summary":"摩根士丹利周一开始对美国电信行业进行重要调整，对AT&T  和T-Mobile US  给予“增持”评级，同时下调了康卡斯特  的评级至“持股观望”。AT&T凭借其光纤产品的领先优势，以及T-Mobile US在无线产品上的显著优势，被看好将实现优异的业绩表现。此外，他们指出T-Mobile US的股价虽然已多年表现优异，但其在品牌、客户服务和网络领导层的优势，以及传统收入流的稳固性，被看作是支撑其未来行业领先地位增长的关键因素。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-17/doc-inczuerr1592565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TMUS","T","CMCSA"],"gpt_icon":0},{"id":"2491696203","title":"BUZZ-MoffettNathanson 表示，迪士尼乐园面临短期挑战，但未来潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696203?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 21:42","pubTimestamp":1734356569,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 经纪公司 MoffettNathanson 称，NBCUniversal 的史诗宇宙    开业将对今年华特迪士尼  乐园的业绩构成不利因素，包括飓风在内的其他各种一次性事件也是如此。** 经纪公司认为迪士尼乐园已为长期增长做好准备** DIS 首席财务官本月早些时候表示，公司已在乐园预测中 \"加入了一些负面的 \" ，以反映史诗宇宙的开业情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4561","BK4554","LU0011850046.USD","LU0433182093.SGD","LU0320765489.SGD","DIS","LU0310800379.SGD","LU0942090050.USD","LU1489326972.SGD","BK4550","BK4588","LU0980610538.SGD","LU1074936037.SGD","BK4100","CMCSA","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU1150488135.SGD","BK4551","LU1267930573.SGD","LU1244550221.USD","LU0985489474.SGD","LU0208291251.USD","LU1150488218.USD","SG9999015986.USD","IE00BSNM7G36.USD","LU0868494617.USD","SG9999015945.SGD","SG9999015952.SGD","BK4566","LU0786609619.USD","LU1894683264.USD","BK4534","BK4524","LU1280957306.USD","LU0640476718.USD","BK4581","LU0878866978.SGD","IE00B894F039.SGD","LU0029864427.USD","LU0868494708.USD","LU0130102774.USD","LU1201861249.SGD","LU1244550577.SGD","LU1059921491.USD","BK4108","LU1894683348.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2491379734","title":"康卡斯特下跌1.23%，报39.745美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379734?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:08","pubTimestamp":1734102498,"startTime":"0","endTime":"0","summary":"12月13日，康卡斯特(CMCSA)盘中下跌1.23%，截至23:08，报39.745美元/股，成交8152.7万美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：2025年1月23日，康卡斯特将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13230846381060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B894F039.SGD","LU0128525929.USD","LU1244550221.USD","LU0868494617.USD","BK4585","LU1267930573.SGD","LU0070302665.USD","LU0320765489.SGD","LU1894683264.USD","LU0648001328.SGD","LU1059921491.USD","IE00B19Z9Z06.USD","LU0208291251.USD","CMCSA","BK4100","LU0708994859.HKD","LU0878866978.SGD","LU1489326972.SGD","LU0068578508.USD","LU0868494708.USD","LU1244550494.USD","LU1201861249.SGD","LU0310800379.SGD","LU1244550577.SGD","LU0029864427.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4550","LU0980610538.SGD","LU0433182093.SGD","BK4588","LU1074936037.SGD","BK4581","LU1150488135.SGD","LU0985489474.SGD","BK4507","LU1894683348.USD","BK4534","LU1150488218.USD","IE00B19Z9P08.USD","LU0942090050.USD","BK4566"],"gpt_icon":0},{"id":"2490724588","title":"顶级亿万富豪投资者的五笔股票买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724588","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724588?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:08","pubTimestamp":1733994480,"startTime":"0","endTime":"0","summary":"原文标题：《顶级亿万富豪投资者的五笔股票买卖》过去30个月里，我们构建了两个《福布斯》亿万富豪投资者模拟投资组合。在决定采取何种策略时，我们的主要参考因素之一就是亿万富豪投资者们公开的操作动向。《福布斯》观察了最富有的五位白手起家亿万富豪投资者的五笔最大买入和五笔最大卖出操作，得出25个有趣的洞察，巴菲特购入达美乐股份便是其一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczezhn9699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COP","BRK.B","AAPL","COF","EQT","DPZ","HEI","NRG","META","CMCSA","BRK.A","MAR","MSFT","EME","NVDA","RCL","KVUE","VST","TLN","BAC","EQIX","FOXA","NVDY","TEAM","T","UPRO","CVX","CHTR","LYFT","PDD","SIRI","BMY","MDT","SPY","NVDD","03145","ESmain","FIX"],"gpt_icon":1},{"id":"2490820848","title":"美国研究综述-Altus Power、Marsh & Mclennan、TPI 复合材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820848?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986538,"startTime":"0","endTime":"0","summary":"    路透12月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Marsh & Mclennan 和 TPI Composites。要点             * Altus Power Inc   ：摩根大通将其评级从中性下调至减持             * Marsh & Mclennan   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。* 贝克休斯公司   ：加拿大皇家银行将目标价从43美元上调至49美元             * Blue Owl Capital Corp   ：KBW将目标价从15.50美元下调至14美元             * Blue Owl Capital Corp   ：KBW将其市场表现从 \"跑输大市 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU1674673691.USD","LU0965509101.SGD","LU1623119135.USD","BKR","LU1059921491.USD","LU1064131342.USD","IE00B894F039.SGD","VRT","INDB","LU2463526074.USD","ADBE","TOL","BEPC","IE00B19Z3B42.SGD","LU1633808545.USD","BK4567","LU1489326972.SGD","AEP","CMCSA","MMC","MAA","LU1116320737.USD","LU0198837287.USD","HTGC","CARM","LU1861558580.USD","LU0234572021.USD","LU0889566641.SGD","TSLA","AMPS","LU0742534661.SGD","LU1894683264.USD","TPIC","LU0823411888.USD","CCB","IE0002270589.USD","RBA","XEL","BK4096","OBDC","LU1366333091.USD","LU0433182093.SGD","IE00BK4W5M84.HKD","LU0792757196.USD","LU2210149790.SGD","DUOL","LU0109391861.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"1146022849","title":"康卡斯特在严峻的宽带市场中“进一步退两步”","url":"https://stock-news.laohu8.com/highlight/detail?id=1146022849","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146022849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:16","pubTimestamp":1733822200,"startTime":"0","endTime":"0","summary":"$康卡斯特$在最近一个季度减少了宽带用户的流失，这给投资者带来了一些希望，但公司高管关于宽带市场的谨慎言论拖累了有线电视股票。康卡斯特公司一位高管对宽带市场的状况发表了悲观看法，导致该公司股价周一拖累其他有线电视股下跌。这种动态导致了康卡斯特及其同行的用户流失，尽管在第三季度，整体趋势相对有所改善。由于这些消息，康卡斯特股价周一下跌了9.5%，成为当天S&P 500指数中第二大跌幅股票。","market":"hk","thumbnail":"https://static.tigerbbs.com/8593d7bafc6da002b2ab4975d4711a90","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8593d7bafc6da002b2ab4975d4711a90"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1489326972.SGD","LU0868494617.USD","LU1894683264.USD","LU1059921491.USD","LU1150488218.USD","LU0130102774.USD","LU0320765489.SGD","BK4534","LU1244550221.USD","LU1150488135.SGD","CMCSA","IE00B19Z9Z06.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU1267930573.SGD","BK4588","BK4585","BK4507","BK4581","IE00B19Z9P08.USD","LU0070302665.USD","LU0208291251.USD","LU0310800379.SGD","LU1244550577.SGD","BK4550"],"gpt_icon":0},{"id":"2490674039","title":"康卡斯特预计本季流失10万个宽频客户 差于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674039","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674039?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 08:57","pubTimestamp":1733792220,"startTime":"0","endTime":"0","summary":"格隆汇12月10日｜美国最大有线营运商康卡斯特旗下有线业务主管Dave Watson披露，本季的宽频用户数量预料减少10万个，高于市场预期的6.3万个跌幅。Watson出席瑞银研讨会时称，宽频市场竞争激烈，上半年的每季均损失约10万个宽频用户，第三季由于巴黎夏季奥运会开幕，客量流失量改善至8.7万个，但第四季又回复至上半年的境况。他指出，客户流失情况对平均每月每户收入(ARPU)有轻微负面影响，本季的ARPU跌幅预料处于3%至4%区间的近下限。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-10/doc-incyxrwx5177488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0980610538.SGD","LU0128525929.USD","LU1201861249.SGD","LU0433182093.SGD","LU0708994859.HKD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0878866978.SGD","BK4507","LU0985489474.SGD","IE00B894F039.SGD","LU1267930573.SGD","LU1894683348.USD","IE00B19Z9Z06.USD","LU0029864427.USD","BK4581","LU1244550577.SGD","BK4588","LU1059921491.USD","LU0868494617.USD","LU1894683264.USD","BK4550","LU0130102774.USD","IE00B19Z9P08.USD","LU1244550221.USD","BK4585","LU1074936037.SGD","BK4566","LU0942090050.USD","CMCSA","LU0068578508.USD","LU1150488135.SGD","LU1489326972.SGD","LU0310800379.SGD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4100","LU0868494708.USD","LU1150488218.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2490470542","title":"康卡斯特下跌10.01%，报38.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490470542","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490470542?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:55","pubTimestamp":1733766913,"startTime":"0","endTime":"0","summary":"12月10日，康卡斯特(CMCSA)盘中下跌10.01%，截至01:55，报38.83美元/股，成交8.38亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：2025年1月23日，康卡斯特将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10015546192834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0320765489.SGD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4507","LU0433182093.SGD","LU1267930573.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","IE00B19Z9P08.USD","LU1244550577.SGD","LU0208291251.USD","LU0868494617.USD","LU1201861249.SGD","BK4566","BK4534","LU1894683264.USD","BK4588","LU1059921491.USD","LU0878866978.SGD","LU0029864427.USD","LU0648001328.SGD","IE00B894F039.SGD","LU1244550221.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1894683348.USD","BK4581","BK4585","BK4100","LU0985489474.SGD","LU1150488218.USD","LU0868494708.USD","LU0708994859.HKD","LU0068578508.USD","CMCSA","LU1489326972.SGD","BK4550","LU0310800379.SGD","LU1074936037.SGD","LU1150488135.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2490046776","title":"康卡斯特预计第四季度宽带用户流失将超过 10 万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046776","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046776?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:17","pubTimestamp":1733757436,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月9日 - 康卡斯特有线电视公司（Comcast Cable）总裁兼首席执行官戴夫-沃森（Dave Watson）周一在瑞银全球媒体与通信会议上表示，康卡斯特  预计第四季度宽带用户流失量将略高于 10 万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"康卡斯特预计第四季度宽带用户流失将超过 10 万","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4566","IE00B19Z9Z06.USD","BK4507","LU0130102774.USD","LU1244550494.USD","IE00B894F039.SGD","LU0648001328.SGD","LU1059921491.USD","LU0068578508.USD","LU0980610538.SGD","LU1894683264.USD","LU0029864427.USD","LU0708994859.HKD","LU1244550221.USD","LU1244550577.SGD","LU1489326972.SGD","CMCSA","LU0433182093.SGD","BK4588","LU1150488135.SGD","BK4585","BK4100","IE00BSNM7G36.USD","LU1894683348.USD","LU1267930573.SGD","LU0128525929.USD","LU0985489474.SGD","LU1074936037.SGD","LU0320765489.SGD","LU0868494708.USD","LU0310800379.SGD","IE00B19Z9P08.USD","LU0878866978.SGD","BK4534","LU0942090050.USD","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU1150488218.USD","LU0868494617.USD","BK4581"],"gpt_icon":0},{"id":"2490769887","title":"康卡斯特盘中异动 快速跳水5.26%报40.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490769887?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:55","pubTimestamp":1733756141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时55分，康卡斯特股票出现波动，股价急速下跌5.26%。截至发稿，该股报40.88美元/股，成交量352.192万股，换手率0.09%，振幅5.24%。康卡斯特股票所在的电信服务行业中，整体跌幅为1.48%。康卡斯特公司简介：康卡斯特由三部分组成。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225542984ac61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225542984ac61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU1201861249.SGD","BK4507","LU0985489474.SGD","LU0208291251.USD","BK4585","BK4534","LU0310800379.SGD","LU0942090050.USD","LU1059921491.USD","BK4581","LU0868494617.USD","IE00B19Z9Z06.USD","CMCSA","LU1150488218.USD","LU0068578508.USD","LU0708994859.HKD","IE00B19Z9P08.USD","BK4100","LU1894683348.USD","BK4550","LU0029864427.USD","BK4566","LU1894683264.USD","LU0433182093.SGD","LU1150488135.SGD","LU1267930573.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU1244550577.SGD","LU1244550221.USD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","LU0878866978.SGD","IE00B894F039.SGD","LU0868494708.USD","LU0128525929.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2487569035","title":"康卡斯特上涨1.21%，报43.075美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:04","pubTimestamp":1732896264,"startTime":"0","endTime":"0","summary":"11月30日，康卡斯特(CMCSA)盘中上涨1.21%，截至00:04，报43.075美元/股，成交1.16亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：2025年1月23日，康卡斯特将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30000445871290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4100","LU1201861249.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","BK4581","LU1267930573.SGD","LU1244550494.USD","LU0433182093.SGD","LU1894683264.USD","LU1074936037.SGD","LU1244550221.USD","LU0980610538.SGD","IE00B894F039.SGD","LU0068578508.USD","BK4534","LU0310800379.SGD","BK4588","LU0985489474.SGD","BK4550","LU1489326972.SGD","LU1059921491.USD","CMCSA","LU1150488218.USD","BK4585","LU1894683348.USD","LU0070302665.USD","LU0320765489.SGD","LU0208291251.USD","LU0130102774.USD","LU0128525929.USD","LU1150488135.SGD","LU0868494617.USD","BK4566","LU0878866978.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1244550577.SGD","BK4507"],"gpt_icon":0},{"id":"2486624873","title":"意大利摧毁拥有 2200 万用户的国际电视盗版网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2486624873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486624873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:16","pubTimestamp":1732720568,"startTime":"0","endTime":"0","summary":"    路透社米兰11月27日 - 意大利警方周三表示，他们已经捣毁了在意大利和欧洲拥有 2200 多万用户的最广泛的跨国视频盗版犯罪网络。意大利警方在西西里小镇卡塔尼亚说，这个被指控的网络每月的非法营业额估计超过 2.5 亿欧元，损害了付费电视公司高达 100 亿欧元的收入。他们说，270 名警察在意大利 15 个大区进行了 89 次搜查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU1064131342.USD","LU1244550494.USD","LU2360106780.USD","LU0312595415.SGD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU0128525689.USD","LU0158827781.USD","LU2430703095.HKD","DIS","LU1894683348.USD","LU0130103400.USD","LU1235294995.USD","LU0882574139.USD","LU1868836591.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU0345769128.USD","LU1989764748.USD","LU0215105999.USD","LU2063271972.USD","SG9999002224.SGD","CMCSA","LU0345768740.USD","LU0211328371.USD","LU0943347566.SGD","IE0034235303.USD","NFLX","LU2125154935.USD","LU1267930730.SGD","LU1868837136.USD","LU2317271919.USD","BK4554","LU0456855351.SGD","LU0342679015.USD","LU2211815571.USD","IE00B19Z9P08.USD","IE00BJJMRX11.SGD","BK4108","LU1084165304.USD","LU0106261372.USD","LU0724617625.USD","LU0417517546.SGD","PARA","LU2592432038.USD","LU1150488135.SGD","LU2552382215.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-21","current":7.941735,"percent":0.008994,"low":7.668527,"twenty":10.742298,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.747418,"sd":7.157292,"marketCap":128592578660},"quantilePoints":[{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-21","current":7.941735,"twenty":10.742298,"median":15.928715,"eighty":24.440023,"marketCap":128592578660}],"updateTime":1745380797525}}}