美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Conduent Inc

2.16

+0.02501.17%

成交量：20.98万

成交额：44.44万

市值：3.49亿

市盈率：0.97

高：2.16

开：2.11

低：2.09

收：2.13

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Conduent Inc

交易所：

NASDAQ

成立时间：

2016

员工人数：

56000

公司地址：

100 Campus Drive,Suite 200,Florham Park,New Jersey,United States

官网：

http://www.conduent.com

邮编：

07932

电话：

传真：

- -

简介：

Conduent Incorporated是一家纽约公司，成立于2016年1月29日。管道股份有限公司是在交易密集的处理，分析和自动化专业技术具有专业知识的业务流程服务的领先供应商。他们的投资组合包括了具有吸引力的发展市场，如医疗保健和交通运输行业为重点服务项目，以及多行业提供的服务，如事务处理，客户服务和支付服务。

董事

名称

职位

Ashok Vemuri

Chief Executive Officer and Director

William G. Parrett

Director and Chairman of the Board

Courtney Mather

董事

Joie A. Gregor

董事

Michael A. Nutter

董事

Michael Nevin

董事

Paul S. Galant

董事

Vincent J. Intrieri

董事

Virginia M. Wilson

董事

股东

名称

职位

Ashok Vemuri

Chief Executive Officer and Director

Brian J. Webb Walsh

Executive Vice President & Chief Financial Officer

David Amoriell

Executive Vice President & President, Public Sector

James Michael Peffer

Executive Vice President, General Counsel & Secretary

Jay Chu

Vice President & Chief Accounting Officer

Jeffrey Friedel

Executive Vice President & Chief People Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNDT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","market":"US","secType":"STK","nameCN":"Conduent Inc","latestPrice":2.155,"timestamp":1745941774113,"preClose":2.13,"halted":0,"volume":209768,"delay":0,"floatShares":147305284,"shares":161830138,"eps":2.228849,"marketStatus":"交易中","change":0.025,"latestTime":"04-29 11:50:37 EDT","open":2.11,"high":2.155,"low":2.09,"amount":444389.16580240004,"amplitude":0.030516,"askPrice":2.16,"askSize":2422,"bidPrice":2.15,"bidSize":2361,"shortable":3,"etf":0,"ttmEps":2.228849,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.176,"preClose":2.13,"latestTime":"09:16 EDT","volume":39,"amount":84.90559739999999,"timestamp":1745932591812},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:51 EDT","volume":16875,"amount":35943.24,"timestamp":1745873479537},"volumeRatio":0.60583,"impliedVol":0.9914,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","floatShares":147305284,"roa":"-1.06%","roe":"48.41%","lyrEps":2.279289,"volumeRatio":0.60583,"shares":161830138,"dividePrice":0,"high":2.155,"amplitude":0.030516,"preClose":2.13,"low":2.09,"week52Low":1.93,"pbRate":"0.42","psRate":"0.10","week52High":4.8999,"institutionHeld":0,"latestPrice":2.155,"committee":-0.012754,"eps":2.228849,"divideRate":0,"volume":209768,"delay":0,"ttmEps":2.228849,"open":2.11,"prevYearClose":4.04,"prevWeekClose":2.15,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":1.98,"twentyDayClose":2.7,"sixtyDayClose":3.96,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":323756013,"yearFounded":2016,"employeeNum":56000,"address":"100 Campus Drive,Suite 200,Florham Park,New Jersey,United States","zipCode":"07932","officePhone":"844 663 2638"},"stockCompanyDetail":{"websiteUrl":"http://www.conduent.com","stockEarnings":[{"period":"1week","weight":0.0812},{"period":"1month","weight":-0.2338},{"period":"3month","weight":-0.4635},{"period":"6month","weight":-0.4196},{"period":"1year","weight":-0.3039},{"period":"ytd","weight":-0.4728}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Conduent Incorporated是一家纽约公司，成立于2016年1月29日。管道股份有限公司是在交易密集的处理，分析和自动化专业技术具有专业知识的业务流程服务的领先供应商。他们的投资组合包括了具有吸引力的发展市场，如医疗保健和交通运输行业为重点服务项目，以及多行业提供的服务，如事务处理，客户服务和支付服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007647},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00352},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.041237},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.019054},{"month":5,"riseRate":0.375,"avgChangeRate":-0.041514},{"month":6,"riseRate":0.25,"avgChangeRate":-0.018642},{"month":7,"riseRate":0.5,"avgChangeRate":0.001853},{"month":8,"riseRate":0.375,"avgChangeRate":0.073133},{"month":9,"riseRate":0.25,"avgChangeRate":-0.037556},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000841},{"month":11,"riseRate":0.375,"avgChangeRate":-0.040037},{"month":12,"riseRate":0.75,"avgChangeRate":0.035896}],"exchange":"NASDAQ","name":"Conduent Inc","nameEN":"Conduent Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNDT\",market:\"US\",,,undefined,":{"directors":[{"name":"Ashok Vemuri","position":"Chief Executive Officer and Director"},{"name":"William G. Parrett","position":"Director and Chairman of the Board"},{"name":"Courtney Mather","position":"董事"},{"name":"Joie A. Gregor","position":"董事"},{"name":"Michael A. Nutter","position":"董事"},{"name":"Michael Nevin","position":"董事"},{"name":"Paul S. Galant","position":"董事"},{"name":"Vincent J. Intrieri","position":"董事"},{"name":"Virginia M. Wilson","position":"董事"}],"executives":[{"name":"Ashok Vemuri","position":"Chief Executive Officer and Director"},{"name":"Brian J. Webb Walsh","position":"Executive Vice President & Chief Financial Officer"},{"name":"David Amoriell","position":"Executive Vice President & President, Public Sector"},{"name":"James Michael Peffer","position":"Executive Vice President, General Counsel & Secretary"},{"name":"Jay Chu","position":"Vice President & Chief Accounting Officer"},{"name":"Jeffrey Friedel","position":"Executive Vice President & Chief People Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CNDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CNDT","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"CNDT","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"CNDT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-01","symbol":"CNDT","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDT","date":"2025-04-25","current":0.81295,"percent":0.643791,"low":-93.191193,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"high":1495.941805,"avg":59.515848,"sd":268.193061,"marketCap":346316495},"quantilePoints":[{"date":"2020-05-01","current":-0.257269,"twenty":-12.684889,"median":-2.806454,"eighty":22.135182,"marketCap":497558551},{"date":"2020-05-08","current":-0.280837,"twenty":-12.660612,"median":-2.793967,"eighty":22.101886,"marketCap":470402779},{"date":"2020-05-15","current":-0.225294,"twenty":-12.630265,"median":-2.793967,"eighty":22.077434,"marketCap":377367563},{"date":"2020-05-22","current":-0.278965,"twenty":-12.624196,"median":-2.779919,"eighty":22.072782,"marketCap":467266760},{"date":"2020-05-29","current":-0.298312,"twenty":-12.619644,"median":-2.775237,"eighty":22.013586,"marketCap":499672285},{"date":"2020-06-05","current":-0.364465,"twenty":-12.593849,"median":-2.772115,"eighty":21.906181,"marketCap":610478273},{"date":"2020-06-12","current":-0.32702,"twenty":-12.546812,"median":-2.754945,"eighty":21.839956,"marketCap":547757903},{"date":"2020-06-19","current":-0.315162,"twenty":-12.507362,"median":-2.737776,"eighty":21.819025,"marketCap":527896452},{"date":"2020-06-26","current":-0.278341,"twenty":-12.477015,"median":-2.619149,"eighty":21.80042,"marketCap":466221421},{"date":"2020-07-02","current":-0.295815,"twenty":-12.425426,"median":-2.595735,"eighty":21.785259,"marketCap":495490927},{"date":"2020-07-10","current":-0.255874,"twenty":-12.329834,"median":-1.067747,"eighty":21.763725,"marketCap":428589199},{"date":"2020-07-17","current":-0.263363,"twenty":-12.27521,"median":-0.980526,"eighty":21.716698,"marketCap":441133273},{"date":"2020-07-24","current":-0.244641,"twenty":-12.263071,"median":-0.962827,"eighty":21.656232,"marketCap":409773087},{"date":"2020-07-31","current":-0.2384,"twenty":-12.244863,"median":-0.948667,"eighty":21.628324,"marketCap":399319692},{"date":"2020-08-07","current":-1.23976,"twenty":-12.214517,"median":-0.938756,"eighty":21.58992,"marketCap":864112969},{"date":"2020-08-14","current":-1.17372,"twenty":-12.165962,"median":-0.957163,"eighty":21.486996,"marketCap":818082739},{"date":"2020-08-21","current":-1.050644,"twenty":-12.143202,"median":-0.962827,"eighty":21.409716,"marketCap":732299127},{"date":"2020-08-28","current":-1.082164,"twenty":-12.112855,"median":-1.018047,"eighty":21.372506,"marketCap":754268100},{"date":"2020-09-04","current":-1.10918,"twenty":-12.108303,"median":-1.050644,"eighty":21.303883,"marketCap":773098649},{"date":"2020-09-11","current":-1.071657,"twenty":-12.105268,"median":-1.04495,"eighty":21.155614,"marketCap":746945109},{"date":"2020-09-18","current":-1.077661,"twenty":-12.09313,"median":-1.050644,"eighty":20.179006,"marketCap":751129675},{"date":"2020-09-25","current":-0.927569,"twenty":-12.091613,"median":-1.032633,"eighty":17.656821,"marketCap":646515514},{"date":"2020-10-02","current":-0.975598,"twenty":-12.085543,"median":-1.002884,"eighty":16.938956,"marketCap":679992046},{"date":"2020-10-09","current":-1.080663,"twenty":-12.085543,"median":-1.014622,"eighty":16.880992,"marketCap":753221959},{"date":"2020-10-16","current":-1.098674,"twenty":-12.082508,"median":-1.028131,"eighty":16.707099,"marketCap":765775658},{"date":"2020-10-23","current":-1.122689,"twenty":-12.044575,"median":-1.050644,"eighty":16.649134,"marketCap":782513924},{"date":"2020-10-30","current":-1.046142,"twenty":-11.93988,"median":-1.045546,"eighty":16.62684,"marketCap":729160702},{"date":"2020-11-06","current":-1.225903,"twenty":-11.932293,"median":-1.050644,"eighty":16.59788,"marketCap":843421503},{"date":"2020-11-13","current":-1.1894,"twenty":-11.926224,"median":-1.053646,"eighty":16.531066,"marketCap":818307216},{"date":"2020-11-20","current":-1.2837,"twenty":-11.923189,"median":-1.05965,"eighty":16.419506,"marketCap":883185793},{"date":"2020-11-27","current":-1.381042,"twenty":-11.91105,"median":-1.068655,"eighty":16.330331,"marketCap":950157227},{"date":"2020-12-04","current":-1.378001,"twenty":-11.88829,"median":-1.071657,"eighty":16.274596,"marketCap":948064370},{"date":"2020-12-11","current":-1.5955,"twenty":-11.88829,"median":-1.077661,"eighty":16.007068,"marketCap":1097703669},{"date":"2020-12-18","current":-1.527056,"twenty":-11.873117,"median":-1.080663,"eighty":15.940186,"marketCap":1050614379},{"date":"2020-12-24","current":-1.475343,"twenty":-11.860979,"median":-1.082915,"eighty":3.053061,"marketCap":1015035805},{"date":"2020-12-31","current":-1.460133,"twenty":-11.84884,"median":-1.087417,"eighty":-0.186178,"marketCap":1004571518},{"date":"2021-01-08","current":-1.505762,"twenty":-11.838218,"median":-1.098674,"eighty":-0.200079,"marketCap":1035964378},{"date":"2021-01-15","current":-1.463175,"twenty":-11.835184,"median":-1.104678,"eighty":-0.203216,"marketCap":1006664375},{"date":"2021-01-22","current":-1.59702,"twenty":-11.829114,"median":-1.10993,"eighty":-0.204518,"marketCap":1098750098},{"date":"2021-01-29","current":-1.466217,"twenty":-11.816976,"median":-1.122689,"eighty":-0.204855,"marketCap":1008757233},{"date":"2021-02-05","current":-1.569643,"twenty":-11.812424,"median":-1.129443,"eighty":-0.205313,"marketCap":1079914382},{"date":"2021-02-12","current":-1.778016,"twenty":-11.806355,"median":-1.134696,"eighty":-0.206408,"marketCap":1223275109},{"date":"2021-02-19","current":-9.133224,"twenty":-11.797251,"median":-1.1407,"eighty":-0.207723,"marketCap":1077720399},{"date":"2021-02-26","current":-9.672587,"twenty":-11.794216,"median":-1.180039,"eighty":-0.210791,"marketCap":1141365305},{"date":"2021-03-05","current":-11.362593,"twenty":-11.779042,"median":-1.212744,"eighty":-0.212763,"marketCap":1340786009},{"date":"2021-03-12","current":-12.369405,"twenty":-11.812424,"median":-1.227424,"eighty":-0.213826,"marketCap":1459589832},{"date":"2021-03-19","current":-12.728981,"twenty":-11.841253,"median":-1.241113,"eighty":-0.214604,"marketCap":1502019769},{"date":"2021-03-26","current":-12.171639,"twenty":-11.870082,"median":-1.260848,"eighty":-0.214954,"marketCap":1436253367},{"date":"2021-04-01","current":-12.441321,"twenty":-11.88829,"median":-1.282179,"eighty":-0.215831,"marketCap":1468075820},{"date":"2021-04-09","current":-12.113351,"twenty":-11.93381,"median":-1.286742,"eighty":-0.217181,"marketCap":1429375412},{"date":"2021-04-16","current":-12.68932,"twenty":-12.063766,"median":-1.323246,"eighty":-0.218354,"marketCap":1497339771},{"date":"2021-04-23","current":-12.31134,"twenty":-12.077353,"median":-1.359749,"eighty":-0.220213,"marketCap":1452738160},{"date":"2021-04-30","current":-12.239344,"twenty":-12.09313,"median":-1.378001,"eighty":-0.221597,"marketCap":1444242616},{"date":"2021-05-07","current":-19.96453,"twenty":-12.108303,"median":-1.411462,"eighty":-0.222174,"marketCap":1597162422},{"date":"2021-05-14","current":-19.168073,"twenty":-12.113351,"median":-1.428953,"eighty":-0.222952,"marketCap":1533445836},{"date":"2021-05-21","current":-19.433559,"twenty":-12.16141,"median":-1.457091,"eighty":-0.2235,"marketCap":1554684698},{"date":"2021-05-28","current":-20.123822,"twenty":-12.171639,"median":-1.461654,"eighty":-0.225294,"marketCap":1609905739},{"date":"2021-06-04","current":-20.468953,"twenty":-12.239344,"median":-1.464696,"eighty":-0.225612,"marketCap":1637516260},{"date":"2021-06-11","current":-21.637091,"twenty":-12.250932,"median":-1.475343,"eighty":-0.227444,"marketCap":1730967253},{"date":"2021-06-18","current":-19.59285,"twenty":-12.31134,"median":-1.489032,"eighty":-0.228908,"marketCap":1567428015},{"date":"2021-06-25","current":-20.15037,"twenty":-12.366881,"median":-1.505762,"eighty":-0.230894,"marketCap":1612029625},{"date":"2021-07-02","current":-19.194622,"twenty":-12.465559,"median":-1.519451,"eighty":-0.232191,"marketCap":1535569722},{"date":"2021-07-09","current":-19.088427,"twenty":-12.507362,"median":-1.525535,"eighty":-0.23565,"marketCap":1527074177},{"date":"2021-07-16","current":-17.867193,"twenty":-12.597734,"median":-1.530098,"eighty":-0.237812,"marketCap":1429375412},{"date":"2021-07-23","current":-17.92029,"twenty":-12.662744,"median":-1.543786,"eighty":-0.238165,"marketCap":1433623185},{"date":"2021-07-30","current":-17.814096,"twenty":-12.696652,"median":-1.548349,"eighty":-0.2384,"marketCap":1425127640},{"date":"2021-08-06","current":-86.936751,"twenty":-12.741691,"median":-1.551391,"eighty":-0.23902,"marketCap":1477924762},{"date":"2021-08-13","current":-92.190482,"twenty":-12.803933,"median":-1.560517,"eighty":-0.239562,"marketCap":1567238201},{"date":"2021-08-20","current":-86.311306,"twenty":-12.921593,"median":-1.590937,"eighty":-0.240397,"marketCap":1467292210},{"date":"2021-08-27","current":-89.063261,"twenty":-17.373389,"median":-1.59702,"eighty":-0.240991,"marketCap":1514075440},{"date":"2021-09-03","current":-93.191193,"twenty":-17.798167,"median":-1.622116,"eighty":-0.241055,"marketCap":1584250285},{"date":"2021-09-10","current":-83.997163,"twenty":-17.899051,"median":-1.656338,"eighty":-0.24174,"marketCap":1427951767},{"date":"2021-09-17","current":-80.932486,"twenty":-18.191085,"median":-1.742218,"eighty":-0.242948,"marketCap":1375852261},{"date":"2021-09-24","current":-81.432841,"twenty":-18.637101,"median":-2.083077,"eighty":-0.243787,"marketCap":1384358302},{"date":"2021-10-01","current":-85.435685,"twenty":-18.822942,"median":-2.60354,"eighty":-0.245639,"marketCap":1452406637},{"date":"2021-10-08","current":-84.935329,"twenty":-19.030021,"median":-2.645684,"eighty":-0.247636,"marketCap":1443900595},{"date":"2021-10-15","current":-84.309885,"twenty":-19.157453,"median":-2.737776,"eighty":-0.248479,"marketCap":1433268043},{"date":"2021-10-22","current":-85.93604,"twenty":-19.337984,"median":-2.765872,"eighty":-0.248776,"marketCap":1460912679},{"date":"2021-10-29","current":-84.434974,"twenty":-19.555682,"median":-2.775237,"eighty":-0.249259,"marketCap":1435394553},{"date":"2021-11-05","current":1321.450727,"twenty":-19.59285,"median":-2.775237,"eighty":-0.248776,"marketCap":1321450727},{"date":"2021-11-12","current":1244.844888,"twenty":-19.582231,"median":-2.768993,"eighty":-0.243787,"marketCap":1244844888},{"date":"2021-11-19","current":1149.087589,"twenty":-19.555682,"median":-2.742459,"eighty":-0.24096,"marketCap":1149087589},{"date":"2021-11-26","current":1093.761149,"twenty":-19.518514,"median":-2.698754,"eighty":-0.238607,"marketCap":1093761149},{"date":"2021-12-03","current":1110.784669,"twenty":-19.428249,"median":-2.606662,"eighty":-0.233488,"marketCap":1110784669},{"date":"2021-12-10","current":1129.936129,"twenty":-19.4017,"median":-2.488035,"eighty":-0.226129,"marketCap":1129936129},{"date":"2021-12-17","current":1087.377329,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1087377329},{"date":"2021-12-23","current":1140.575829,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1140575829},{"date":"2021-12-31","current":1136.319949,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1136319949},{"date":"2022-01-07","current":1263.996348,"twenty":-19.337984,"median":-1.745668,"eighty":-0.221828,"marketCap":1263996348},{"date":"2022-01-14","current":1189.518448,"twenty":-19.253028,"median":-1.657859,"eighty":-0.216371,"marketCap":1189518448},{"date":"2022-01-21","current":1068.225869,"twenty":-19.21586,"median":-1.636566,"eighty":-0.213826,"marketCap":1068225869},{"date":"2022-01-28","current":983.10827,"twenty":-19.189312,"median":-1.598541,"eighty":-0.206189,"marketCap":983108270},{"date":"2022-02-04","current":985.23621,"twenty":-19.162763,"median":-1.5955,"eighty":-0.202131,"marketCap":985236210},{"date":"2022-02-11","current":968.21269,"twenty":-19.136214,"median":-1.56508,"eighty":21.155614,"marketCap":968212690},{"date":"2022-02-18","current":-36.768614,"twenty":-19.189312,"median":-1.569643,"eighty":21.320752,"marketCap":1029521180},{"date":"2022-02-25","current":-39.314247,"twenty":-19.380462,"median":-1.5955,"eighty":21.253277,"marketCap":1100798908},{"date":"2022-03-04","current":-32.620823,"twenty":-19.566302,"median":-1.598541,"eighty":20.764964,"marketCap":913383047},{"date":"2022-03-11","current":-33.23631,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":930616689},{"date":"2022-03-18","current":-36.313746,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1016784901},{"date":"2022-03-25","current":-37.390849,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1046943775},{"date":"2022-04-01","current":-39.929734,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1118032550},{"date":"2022-04-08","current":-44.392016,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1242976458},{"date":"2022-04-14","current":-43.120884,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1207384740},{"date":"2022-04-22","current":-41.349847,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1157795724},{"date":"2022-04-29","current":-43.351888,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1213852873},{"date":"2022-05-06","current":8.279934,"twenty":-19.545063,"median":-1.59626,"eighty":12.008966,"marketCap":985312190},{"date":"2022-05-13","current":8.442997,"twenty":-19.295506,"median":-1.554433,"eighty":12.008966,"marketCap":1004716587},{"date":"2022-05-20","current":8.751003,"twenty":-19.295506,"median":-1.546828,"eighty":12.008966,"marketCap":1041369338},{"date":"2022-05-27","current":9.149599,"twenty":-19.295506,"median":-1.528577,"eighty":12.008966,"marketCap":1088802310},{"date":"2022-06-03","current":9.765612,"twenty":-19.295506,"median":-1.514888,"eighty":12.008966,"marketCap":1162107813},{"date":"2022-06-10","current":8.986537,"twenty":-19.295506,"median":-1.482948,"eighty":12.226382,"marketCap":1069397913},{"date":"2022-06-17","current":7.790748,"twenty":-19.295506,"median":-1.463175,"eighty":12.226382,"marketCap":927098997},{"date":"2022-06-24","current":8.080636,"twenty":-19.316745,"median":-1.435797,"eighty":14.361027,"marketCap":961595704},{"date":"2022-07-01","current":7.77263,"twenty":-19.316745,"median":-1.381042,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-08","current":7.77263,"twenty":-19.316745,"median":-1.359749,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-15","current":7.482742,"twenty":-19.316745,"median":-1.286742,"eighty":14.361027,"marketCap":890446246},{"date":"2022-07-22","current":8.22558,"twenty":-19.316745,"median":-1.253205,"eighty":14.361027,"marketCap":978844057},{"date":"2022-07-29","current":8.442997,"twenty":-19.316745,"median":-1.225903,"eighty":14.361027,"marketCap":1004716587},{"date":"2022-08-05","current":8.752819,"twenty":-19.316745,"median":-1.17372,"eighty":14.361027,"marketCap":936551649},{"date":"2022-08-12","current":9.337685,"twenty":-19.316745,"median":-1.131694,"eighty":14.361027,"marketCap":999132289},{"date":"2022-08-19","current":8.793155,"twenty":-19.316745,"median":-1.122689,"eighty":14.361027,"marketCap":940867555},{"date":"2022-08-26","current":8.611645,"twenty":-19.316745,"median":-1.098674,"eighty":14.361027,"marketCap":921445977},{"date":"2022-09-02","current":8.046947,"twenty":-19.316745,"median":-1.083665,"eighty":14.361027,"marketCap":861023290},{"date":"2022-09-09","current":8.228457,"twenty":-19.316745,"median":-1.077661,"eighty":14.361027,"marketCap":880444868},{"date":"2022-09-16","current":7.522584,"twenty":-19.316745,"median":-1.068655,"eighty":14.361027,"marketCap":804916510},{"date":"2022-09-23","current":7.038557,"twenty":-19.316745,"median":-1.053646,"eighty":14.361027,"marketCap":753125635},{"date":"2022-09-30","current":6.736041,"twenty":-19.316745,"median":-1.046142,"eighty":14.361027,"marketCap":720756338},{"date":"2022-10-07","current":6.897383,"twenty":-19.316745,"median":-1.023628,"eighty":14.361027,"marketCap":738019963},{"date":"2022-10-14","current":6.957886,"twenty":-19.316745,"median":-0.990608,"eighty":14.361027,"marketCap":744493822},{"date":"2022-10-21","current":7.401577,"twenty":-19.316745,"median":-0.975598,"eighty":14.361027,"marketCap":791968791},{"date":"2022-10-28","current":8.268792,"twenty":-19.316745,"median":-0.962827,"eighty":14.361027,"marketCap":884760775},{"date":"2022-11-04","current":7.294602,"twenty":-19.316745,"median":-0.954585,"eighty":14.361027,"marketCap":809700810},{"date":"2022-11-11","current":7.508577,"twenty":-19.178693,"median":-0.934508,"eighty":14.361027,"marketCap":833452033},{"date":"2022-11-18","current":7.722552,"twenty":-19.014091,"median":-0.927429,"eighty":14.361027,"marketCap":857203257},{"date":"2022-11-25","current":8.014336,"twenty":-18.796393,"median":-0.921765,"eighty":14.361027,"marketCap":889591289},{"date":"2022-12-02","current":8.150502,"twenty":-18.589314,"median":-0.90619,"eighty":14.361027,"marketCap":904705705},{"date":"2022-12-09","current":7.372411,"twenty":-18.047723,"median":-0.894862,"eighty":14.361027,"marketCap":818337618},{"date":"2022-12-16","current":7.333506,"twenty":-17.798167,"median":-0.883535,"eighty":14.361027,"marketCap":814019214},{"date":"2022-12-23","current":8.033788,"twenty":-16.900824,"median":-0.874172,"eighty":14.361027,"marketCap":891750492},{"date":"2022-12-30","current":7.87817,"twenty":-12.703719,"median":-0.870792,"eighty":14.361027,"marketCap":874476874},{"date":"2023-01-06","current":8.461738,"twenty":-12.703719,"median":-0.861842,"eighty":14.361027,"marketCap":939252939},{"date":"2023-01-13","current":9.142568,"twenty":-12.703719,"median":-0.848137,"eighty":14.361027,"marketCap":1014825015},{"date":"2023-01-20","current":9.103663,"twenty":-12.703719,"median":-0.826086,"eighty":14.361027,"marketCap":1010506610},{"date":"2023-01-27","current":9.220377,"twenty":-12.703719,"median":-0.819921,"eighty":14.361027,"marketCap":1023461823},{"date":"2023-02-03","current":9.278734,"twenty":-12.703719,"median":-0.814155,"eighty":14.361027,"marketCap":1029939430},{"date":"2023-02-10","current":8.597904,"twenty":-12.703719,"median":-0.809907,"eighty":14.361027,"marketCap":954367354},{"date":"2023-02-17","current":-5.086789,"twenty":-12.703719,"median":-0.806358,"eighty":14.361027,"marketCap":925795520},{"date":"2023-02-24","current":-4.8601,"twenty":-12.703719,"median":-0.813756,"eighty":9.787354,"marketCap":884538200},{"date":"2023-03-03","current":-4.800099,"twenty":-12.703719,"median":-0.814863,"eighty":9.540949,"marketCap":873617976},{"date":"2023-03-10","current":-4.308089,"twenty":-12.703719,"median":-0.82265,"eighty":9.384991,"marketCap":784072133},{"date":"2023-03-17","current":-3.996082,"twenty":-12.703719,"median":-0.840881,"eighty":9.266441,"marketCap":727286965},{"date":"2023-03-24","current":-3.840079,"twenty":-12.703719,"median":-0.856633,"eighty":9.193957,"marketCap":698894380},{"date":"2023-03-31","current":-4.116085,"twenty":-12.69652,"median":-0.870473,"eighty":9.127006,"marketCap":749127414},{"date":"2023-04-06","current":-4.056083,"twenty":-12.69652,"median":-0.873282,"eighty":9.049197,"marketCap":738207189},{"date":"2023-04-14","current":-4.116812,"twenty":-12.703719,"median":-0.881569,"eighty":8.959697,"marketCap":749259850},{"date":"2023-04-21","current":-4.092808,"twenty":-12.703719,"median":-0.890615,"eighty":8.805283,"marketCap":744890988},{"date":"2023-04-28","current":-4.116812,"twenty":-12.703719,"median":-0.904774,"eighty":8.766587,"marketCap":749259850},{"date":"2023-05-05","current":-1.847327,"twenty":-12.703719,"median":-0.913269,"eighty":8.64734,"marketCap":598534107},{"date":"2023-05-12","current":-1.928232,"twenty":-12.703719,"median":-0.927429,"eighty":8.594048,"marketCap":624747280},{"date":"2023-05-19","current":-2.406919,"twenty":-12.703719,"median":-0.934508,"eighty":8.524447,"marketCap":779841884},{"date":"2023-05-26","current":-2.184431,"twenty":-12.710919,"median":-0.948087,"eighty":8.44738,"marketCap":707755660},{"date":"2023-06-02","current":-2.110268,"twenty":-12.710919,"median":-0.961708,"eighty":8.437852,"marketCap":683726918},{"date":"2023-06-08","current":-2.27882,"twenty":-12.710919,"median":-0.972752,"eighty":8.408684,"marketCap":738337694},{"date":"2023-06-16","current":-2.258594,"twenty":-12.726051,"median":-0.977099,"eighty":8.279934,"marketCap":731784401},{"date":"2023-06-23","current":-2.170947,"twenty":-12.727516,"median":-0.991145,"eighty":8.227306,"marketCap":703386798},{"date":"2023-06-30","current":-2.332757,"twenty":-12.728981,"median":-1.023628,"eighty":8.150502,"marketCap":755813143},{"date":"2023-07-07","current":-2.204657,"twenty":-12.728981,"median":-1.04495,"eighty":8.13105,"marketCap":714308953},{"date":"2023-07-14","current":-2.44063,"twenty":-12.728981,"median":-1.053646,"eighty":8.092145,"marketCap":790764040},{"date":"2023-07-21","current":-2.31253,"twenty":-12.728981,"median":-1.068655,"eighty":8.080636,"marketCap":749259850},{"date":"2023-07-28","current":-2.366467,"twenty":-12.728981,"median":-1.077661,"eighty":8.014336,"marketCap":766735298},{"date":"2023-08-04","current":-2.36821,"twenty":-12.728981,"median":-1.083665,"eighty":7.975431,"marketCap":783877402},{"date":"2023-08-11","current":-2.177437,"twenty":-12.728981,"median":-1.098674,"eighty":7.86322,"marketCap":720731723},{"date":"2023-08-18","current":-2.098497,"twenty":-12.728981,"median":-1.122689,"eighty":7.845102,"marketCap":694602476},{"date":"2023-08-25","current":-2.111654,"twenty":-12.728981,"median":-1.131694,"eighty":7.780909,"marketCap":698957350},{"date":"2023-09-01","current":-2.065605,"twenty":-12.728981,"median":-1.17372,"eighty":7.724262,"marketCap":683715290},{"date":"2023-09-08","current":-1.920881,"twenty":-12.728981,"median":-1.224751,"eighty":7.68204,"marketCap":635811671},{"date":"2023-09-15","current":-2.078762,"twenty":-12.728981,"median":-1.241113,"eighty":7.627686,"marketCap":688070164},{"date":"2023-09-22","current":-2.249799,"twenty":-12.728981,"median":-1.2837,"eighty":7.528029,"marketCap":744683532},{"date":"2023-09-29","current":-2.315583,"twenty":-12.728981,"median":-1.347827,"eighty":7.50086,"marketCap":766457904},{"date":"2023-10-06","current":-2.309004,"twenty":-12.728981,"median":-1.381042,"eighty":7.45022,"marketCap":764280467},{"date":"2023-10-13","current":-2.203751,"twenty":-12.728981,"median":-1.435797,"eighty":7.411316,"marketCap":729441472},{"date":"2023-10-19","current":-2.177437,"twenty":-12.728981,"median":-1.463175,"eighty":7.374033,"marketCap":720731723},{"date":"2023-10-27","current":-2.118232,"twenty":-12.783647,"median":-1.475343,"eighty":7.330986,"marketCap":701134788},{"date":"2023-11-03","current":-0.893101,"twenty":-12.783647,"median":-1.487511,"eighty":7.299512,"marketCap":567119325},{"date":"2023-11-10","current":-0.845195,"twenty":-12.686465,"median":-1.473822,"eighty":7.216034,"marketCap":536699132},{"date":"2023-11-17","current":-0.923898,"twenty":-12.466491,"median":-1.457091,"eighty":7.216034,"marketCap":586675164},{"date":"2023-11-24","current":-1.040241,"twenty":-12.340964,"median":-1.422109,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-01","current":-1.040241,"twenty":-12.242712,"median":-1.378001,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-08","current":-1.112099,"twenty":-12.201463,"median":-1.323246,"eighty":7.212,"marketCap":706183068},{"date":"2023-12-15","current":-1.183958,"twenty":-12.116832,"median":-1.2837,"eighty":7.216034,"marketCap":751813359},{"date":"2023-12-22","current":-1.201067,"twenty":-12.09525,"median":-1.241113,"eighty":7.216034,"marketCap":762677713},{"date":"2023-12-29","current":-1.269504,"twenty":-11.973872,"median":-1.235812,"eighty":7.220067,"marketCap":806135133},{"date":"2024-01-05","current":-1.180536,"twenty":-11.527998,"median":-1.225903,"eighty":7.234974,"marketCap":749640488},{"date":"2024-01-12","current":-1.204489,"twenty":-10.981443,"median":-1.204489,"eighty":7.234974,"marketCap":764850584},{"date":"2024-01-19","current":-1.190802,"twenty":-9.762481,"median":-1.190101,"eighty":7.249881,"marketCap":756159101},{"date":"2024-01-26","current":-1.242129,"twenty":-8.053448,"median":-1.190802,"eighty":7.234974,"marketCap":788752165},{"date":"2024-02-02","current":-1.266082,"twenty":-7.510763,"median":-1.190802,"eighty":7.234974,"marketCap":803962262},{"date":"2024-02-09","current":-1.160005,"twenty":-7.264648,"median":-1.18738,"eighty":7.234974,"marketCap":736603262},{"date":"2024-02-16","current":-2.643863,"twenty":-7.204627,"median":-1.18738,"eighty":7.234974,"marketCap":782583300},{"date":"2024-02-23","current":-2.489905,"twenty":-7.161899,"median":-1.18738,"eighty":7.234974,"marketCap":737011913},{"date":"2024-03-01","current":-2.440249,"twenty":-7.11612,"median":-1.18738,"eighty":7.220067,"marketCap":722313669},{"date":"2024-03-08","current":-2.376405,"twenty":-7.10086,"median":-1.18738,"eighty":7.220067,"marketCap":703415928},{"date":"2024-03-15","current":-2.269999,"twenty":-7.029648,"median":-1.18738,"eighty":7.220067,"marketCap":671919692},{"date":"2024-03-22","current":-2.40478,"twenty":-6.683761,"median":-1.18738,"eighty":7.220067,"marketCap":711814924},{"date":"2024-03-28","current":-2.355124,"twenty":-6.574779,"median":-1.18738,"eighty":7.220067,"marketCap":697116681},{"date":"2024-04-05","current":-2.298374,"twenty":-6.484755,"median":-1.18738,"eighty":7.234974,"marketCap":680318688},{"date":"2024-04-12","current":-2.34803,"twenty":-6.36034,"median":-1.18738,"eighty":7.234974,"marketCap":695016932},{"date":"2024-04-19","current":-2.142312,"twenty":-4.993211,"median":-1.18738,"eighty":7.234974,"marketCap":634124210},{"date":"2024-04-26","current":-2.12103,"twenty":-4.824099,"median":-1.18738,"eighty":7.220067,"marketCap":627824962},{"date":"2024-05-03","current":-3.982203,"twenty":-4.656096,"median":-1.18738,"eighty":7.220067,"marketCap":760600800},{"date":"2024-05-10","current":-4.080959,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":779463089},{"date":"2024-05-17","current":-4.220204,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":806058942},{"date":"2024-05-24","current":-3.748912,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":716042208},{"date":"2024-05-31","current":-3.856024,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":736500556},{"date":"2024-06-07","current":-3.813179,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":728317217},{"date":"2024-06-14","current":-3.374021,"twenty":-4.392091,"median":-1.18738,"eighty":7.234974,"marketCap":644437987},{"date":"2024-06-21","current":-3.309754,"twenty":-4.428091,"median":-1.186869,"eighty":7.249881,"marketCap":632162977},{"date":"2024-06-28","current":-3.598956,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":687400519},{"date":"2024-07-05","current":-3.566822,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":681263015},{"date":"2024-07-12","current":-3.738201,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":713996373},{"date":"2024-07-15","current":-3.802468,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":726271382},{"date":"2024-08-02","current":-4.220204,"twenty":-4.699297,"median":-1.177114,"eighty":7.301232,"marketCap":806058942},{"date":"2024-08-09","current":15.580082,"twenty":-4.699297,"median":-1.177114,"eighty":7.320906,"marketCap":498562633},{"date":"2024-08-16","current":16.69657,"twenty":-4.699297,"median":-1.177114,"eighty":7.373384,"marketCap":534290249},{"date":"2024-08-23","current":16.74732,"twenty":-4.699297,"median":-1.177114,"eighty":7.40742,"marketCap":535914231},{"date":"2024-08-30","current":19.589289,"twenty":-4.699297,"median":-1.177114,"eighty":7.45022,"marketCap":626857252},{"date":"2024-09-06","current":19.031045,"twenty":-4.699297,"median":-1.177114,"eighty":7.489125,"marketCap":608993445},{"date":"2024-09-13","current":19.386291,"twenty":-4.699297,"median":-1.177114,"eighty":7.516981,"marketCap":620361322},{"date":"2024-09-20","current":19.843036,"twenty":-4.699297,"median":-1.177114,"eighty":7.61751,"marketCap":634977165},{"date":"2024-09-27","current":19.284792,"twenty":-4.699297,"median":-1.177114,"eighty":7.664086,"marketCap":617113357},{"date":"2024-10-04","current":19.741537,"twenty":-4.699297,"median":-1.177114,"eighty":7.723578,"marketCap":631729200},{"date":"2024-10-11","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.777597,"marketCap":646345042},{"date":"2024-10-18","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.837855,"marketCap":646345042},{"date":"2024-10-25","current":18.777298,"twenty":-4.699297,"median":-1.177114,"eighty":7.861419,"marketCap":600873532},{"date":"2024-10-31","current":18.625049,"twenty":-4.699297,"median":-1.177114,"eighty":7.943963,"marketCap":596001584},{"date":"2024-11-08","current":1.469256,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":652349572},{"date":"2024-11-15","current":1.458452,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":647552884},{"date":"2024-11-22","current":1.310807,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":581998147},{"date":"2024-11-29","current":1.343217,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":596388211},{"date":"2024-12-06","current":1.462054,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":649151780},{"date":"2024-12-13","current":1.555683,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":690723076},{"date":"2024-12-20","current":1.559284,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":692321972},{"date":"2024-12-27","current":1.534076,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":681129700},{"date":"2025-01-03","current":1.447649,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":642756196},{"date":"2025-01-10","current":1.415239,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":628366131},{"date":"2025-01-17","current":1.458452,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":647552884},{"date":"2025-01-24","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-01-31","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-02-07","current":1.41884,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":629965027},{"date":"2025-02-14","current":1.606894,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":684536670},{"date":"2025-02-21","current":1.473946,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":627900935},{"date":"2025-02-28","current":1.356182,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":577733592},{"date":"2025-03-07","current":1.249815,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":532421154},{"date":"2025-03-14","current":1.154844,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":491963619},{"date":"2025-03-21","current":1.128252,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":480635509},{"date":"2025-03-28","current":1.094063,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":466070797},{"date":"2025-04-04","current":0.968702,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":412666851},{"date":"2025-04-11","current":0.809151,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":344698193},{"date":"2025-04-17","current":0.786358,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":334988385},{"date":"2025-04-25","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495}],"updateTime":1745910420684}}}