美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科恩

0.0975

+0.0000

成交量：- -

成交额：- -

市值：242.64万

市盈率：-0.03

高：0.0975

开：0.0975

低：0.0975

收：0.0975

数据加载中...

总览公司新闻公告

公司资料

公司名字：

科恩

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.conns.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Conn's, Inc.是一家领先的专业零售商，除了为其核心的信贷约束的消费者提供了一个私有信贷解决方案，还在高品质，品牌耐用消费品及相关服务提供了广阔的选择。该公司通过其68家零售店和网站经营一个高度集成和可扩展的业务。该公司的互补的产品旨在从全球领先品牌提供各种价钱的家用电器，家具和床垫，消费电子和家庭办公产品。CONN 'S 公司通过1890年的小水管及供热业务白手起家，并在1937年以一家德克萨斯州博蒙特家电零售市场的店铺开始起步。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONN\",,,,,undefined,":{"symbol":"CONN","market":"US","secType":"STK","nameCN":"科恩","latestPrice":0.0975,"timestamp":1745870400000,"preClose":0.0975,"halted":4,"volume":0,"delay":0,"floatShares":13173856,"shares":24885975,"eps":-3.170845,"marketStatus":"退市","change":0,"latestTime":"04-28 17:30:56 EDT","open":0.0975,"high":0.0975,"low":0.0975,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.170845,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NASDAQ","adjPreClose":0.0975,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONN\",,,,,undefined,":{"symbol":"CONN","floatShares":13173856,"roa":"-6.12%","roe":"-15.38%","lyrEps":-3.170845,"shares":24885975,"dividePrice":0,"high":0.0975,"amplitude":0,"preClose":0.0975,"low":0.0975,"week52Low":0.0975,"pbRate":"0.01","psRate":"0.00","week52High":5.19,"institutionHeld":0.3822,"latestPrice":0.0975,"eps":-3.170845,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.170845,"open":0.0975},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.conns.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.9731},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Conn's, Inc.是一家领先的专业零售商，除了为其核心的信贷约束的消费者提供了一个私有信贷解决方案，还在高品质，品牌耐用消费品及相关服务提供了广阔的选择。该公司通过其68家零售店和网站经营一个高度集成和可扩展的业务。该公司的互补的产品旨在从全球领先品牌提供各种价钱的家用电器，家具和床垫，消费电子和家庭办公产品。CONN 'S 公司通过1890年的小水管及供热业务白手起家，并在1937年以一家德克萨斯州博蒙特家电零售市场的店铺开始起步。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.004609},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.012123},{"month":3,"riseRate":0.52381,"avgChangeRate":0.027673},{"month":4,"riseRate":0.761905,"avgChangeRate":0.132505},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.02991},{"month":6,"riseRate":0.47619,"avgChangeRate":0.000002},{"month":7,"riseRate":0.47619,"avgChangeRate":-0.005783},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.049502},{"month":9,"riseRate":0.4,"avgChangeRate":0.015522},{"month":10,"riseRate":0.5,"avgChangeRate":-0.0201},{"month":11,"riseRate":0.6,"avgChangeRate":0.022064},{"month":12,"riseRate":0.619048,"avgChangeRate":0.020582}],"exchange":"NASDAQ","name":"科恩","nameEN":"Conn's"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"CONN","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-05","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-04-11","symbol":"CONN","fiscalQuarterEnding":"2024/01","expectedEps":-1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"pre","actualEps":-1.25},{"market":"US","date":"2023-12-18","symbol":"CONN","fiscalQuarterEnding":"2023/10","expectedEps":-1.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1702875600000,"reportTimeType":"post","actualEps":-2.03},{"market":"US","date":"2023-08-30","symbol":"CONN","fiscalQuarterEnding":"2023/07","expectedEps":-1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"pre","actualEps":-1.39},{"market":"US","date":"2023-06-01","symbol":"CONN","fiscalQuarterEnding":"2023/04","expectedEps":-1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"pre","actualEps":-1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1623643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONN","date":"2024-08-02","current":-0.081235,"percent":0.513093,"low":-224.698454,"twenty":-15.585255,"median":-0.470606,"eighty":5.777252,"high":9.575184,"avg":-8.913035,"sd":37.660091,"marketCap":6246379},"quantilePoints":[{"date":"2020-05-01","current":3.242355,"twenty":5.078344,"median":8.999828,"eighty":31.978143,"marketCap":181584846},{"date":"2020-05-08","current":3.38738,"twenty":5.043608,"median":8.961967,"eighty":31.978143,"marketCap":189706852},{"date":"2020-05-15","current":2.781381,"twenty":4.978454,"median":8.933443,"eighty":31.978143,"marketCap":155768470},{"date":"2020-05-22","current":3.252714,"twenty":4.868872,"median":8.911983,"eighty":31.978143,"marketCap":182164989},{"date":"2020-05-29","current":3.739585,"twenty":4.844996,"median":8.899346,"eighty":31.978143,"marketCap":209431724},{"date":"2020-06-05","current":4.765122,"twenty":4.825735,"median":8.870757,"eighty":31.978143,"marketCap":266865908},{"date":"2020-06-12","current":-12.561375,"twenty":4.800682,"median":8.813399,"eighty":31.978143,"marketCap":247547014},{"date":"2020-06-19","current":-13.444942,"twenty":4.765917,"median":8.739579,"eighty":31.978143,"marketCap":264959465},{"date":"2020-06-26","current":-15.094266,"twenty":4.733558,"median":8.694035,"eighty":31.978143,"marketCap":297462708},{"date":"2020-07-02","current":-14.402139,"twenty":4.712443,"median":8.650288,"eighty":31.978143,"marketCap":283822954},{"date":"2020-07-10","current":-14.28433,"twenty":4.694168,"median":8.611888,"eighty":31.978143,"marketCap":281501294},{"date":"2020-07-17","current":-14.652483,"twenty":4.669083,"median":8.554143,"eighty":31.978143,"marketCap":288756482},{"date":"2020-07-24","current":-14.829196,"twenty":4.618054,"median":8.508063,"eighty":31.978143,"marketCap":292238972},{"date":"2020-07-31","current":-14.667209,"twenty":4.581798,"median":8.435432,"eighty":31.978143,"marketCap":289046689},{"date":"2020-08-07","current":-16.242903,"twenty":4.541436,"median":8.260652,"eighty":31.978143,"marketCap":320098894},{"date":"2020-08-14","current":-17.362088,"twenty":4.475991,"median":8.200137,"eighty":31.978143,"marketCap":342154666},{"date":"2020-08-21","current":-18.172024,"twenty":4.461541,"median":8.110053,"eighty":31.978143,"marketCap":358116079},{"date":"2020-08-28","current":-18.731616,"twenty":4.443997,"median":8.075371,"eighty":31.978143,"marketCap":369143965},{"date":"2020-09-04","current":-17.881229,"twenty":4.410161,"median":8.038203,"eighty":31.978143,"marketCap":342622237},{"date":"2020-09-11","current":-15.53964,"twenty":4.232744,"median":8.029923,"eighty":31.978143,"marketCap":297755039},{"date":"2020-09-18","current":-15.144307,"twenty":4.015965,"median":7.984942,"eighty":31.978143,"marketCap":290180058},{"date":"2020-09-25","current":-15.676486,"twenty":3.778609,"median":7.921951,"eighty":31.978143,"marketCap":300377148},{"date":"2020-10-02","current":-15.828537,"twenty":3.706612,"median":7.898656,"eighty":31.978143,"marketCap":303290603},{"date":"2020-10-09","current":-18.960793,"twenty":3.520898,"median":7.851977,"eighty":31.978143,"marketCap":363307763},{"date":"2020-10-16","current":-18.550255,"twenty":3.419659,"median":7.831976,"eighty":31.978143,"marketCap":355441436},{"date":"2020-10-23","current":-17.288229,"twenty":3.322607,"median":7.821505,"eighty":31.978143,"marketCap":331259765},{"date":"2020-10-30","current":-14.247204,"twenty":3.269799,"median":7.805293,"eighty":31.978143,"marketCap":272990677},{"date":"2020-11-06","current":-14.688153,"twenty":3.244198,"median":7.762018,"eighty":31.978143,"marketCap":281439695},{"date":"2020-11-13","current":-15.220332,"twenty":3.219706,"median":7.734953,"eighty":31.978143,"marketCap":291636785},{"date":"2020-11-20","current":-15.585255,"twenty":3.110662,"median":7.710646,"eighty":31.978143,"marketCap":298629076},{"date":"2020-11-27","current":-17.37946,"twenty":2.965771,"median":7.684281,"eighty":31.978143,"marketCap":333007837},{"date":"2020-12-04","current":-21.119922,"twenty":2.910849,"median":7.64177,"eighty":31.978143,"marketCap":404678816},{"date":"2020-12-11","current":-13.86494,"twenty":2.797955,"median":7.564153,"eighty":31.978143,"marketCap":321819120},{"date":"2020-12-18","current":-15.160846,"twenty":2.563843,"median":7.534729,"eighty":31.978143,"marketCap":351898403},{"date":"2020-12-24","current":-16.393845,"twenty":2.361223,"median":7.51173,"eighty":31.978143,"marketCap":380517526},{"date":"2020-12-31","current":-14.707908,"twenty":2.198172,"median":7.469751,"eighty":31.978143,"marketCap":341385256},{"date":"2021-01-08","current":-16.3561,"twenty":2.08091,"median":7.426405,"eighty":31.978143,"marketCap":379641431},{"date":"2021-01-15","current":-18.130107,"twenty":1.72767,"median":7.426405,"eighty":31.978143,"marketCap":420817924},{"date":"2021-01-22","current":-17.224231,"twenty":1.6192,"median":7.426405,"eighty":31.978143,"marketCap":399791630},{"date":"2021-01-29","current":-19.790881,"twenty":1.492889,"median":7.426405,"eighty":31.978143,"marketCap":459366131},{"date":"2021-02-05","current":-19.426014,"twenty":1.273808,"median":7.426405,"eighty":31.978143,"marketCap":450897207},{"date":"2021-02-12","current":-19.47634,"twenty":-12.228564,"median":7.426405,"eighty":31.978143,"marketCap":452065334},{"date":"2021-02-19","current":-18.356577,"twenty":-13.147474,"median":7.408056,"eighty":31.978143,"marketCap":426074498},{"date":"2021-02-26","current":-17.853312,"twenty":-13.745354,"median":7.354043,"eighty":31.978143,"marketCap":414393223},{"date":"2021-03-05","current":-17.941383,"twenty":-13.957411,"median":7.340455,"eighty":32.009357,"marketCap":416437446},{"date":"2021-03-12","current":-20.772247,"twenty":-14.225986,"median":7.237515,"eighty":32.009357,"marketCap":482144617},{"date":"2021-03-19","current":-19.841207,"twenty":-14.296111,"median":7.194491,"eighty":32.009357,"marketCap":460534258},{"date":"2021-03-26","current":-19.426014,"twenty":-14.421334,"median":7.154174,"eighty":31.978143,"marketCap":450897207},{"date":"2021-04-01","current":-199.326028,"twenty":-14.633457,"median":7.154174,"eighty":31.978143,"marketCap":625285750},{"date":"2021-04-09","current":-202.69018,"twenty":-14.694959,"median":7.160393,"eighty":32.009357,"marketCap":635839096},{"date":"2021-04-16","current":-193.347357,"twenty":-14.81011,"median":7.160393,"eighty":32.009357,"marketCap":606530660},{"date":"2021-04-23","current":-182.491456,"twenty":-14.920683,"median":7.160393,"eighty":32.009357,"marketCap":572475696},{"date":"2021-04-30","current":-189.416772,"twenty":-15.094266,"median":7.160393,"eighty":32.009357,"marketCap":594200414},{"date":"2021-05-07","current":-199.804747,"twenty":-15.157538,"median":7.160393,"eighty":32.009357,"marketCap":626787492},{"date":"2021-05-14","current":-195.593406,"twenty":-15.26757,"median":7.160393,"eighty":32.009357,"marketCap":613576515},{"date":"2021-05-21","current":-199.617577,"twenty":-15.355863,"median":7.160393,"eighty":32.009357,"marketCap":626200338},{"date":"2021-05-28","current":-217.024454,"twenty":-15.533983,"median":7.160393,"eighty":32.009357,"marketCap":680805712},{"date":"2021-06-04","current":8.647449,"twenty":-15.576132,"median":7.166248,"eighty":32.009357,"marketCap":851453804},{"date":"2021-06-11","current":8.647449,"twenty":-15.576132,"median":7.225637,"eighty":32.009357,"marketCap":851453804},{"date":"2021-06-18","current":7.645538,"twenty":-15.576132,"median":7.313546,"eighty":32.009357,"marketCap":752802604},{"date":"2021-06-25","current":7.755867,"twenty":-15.576132,"median":7.356292,"eighty":32.009357,"marketCap":763665980},{"date":"2021-07-02","current":7.684302,"twenty":-15.576132,"median":7.43317,"eighty":32.009357,"marketCap":756619466},{"date":"2021-07-09","current":7.660447,"twenty":-15.576132,"median":7.451537,"eighty":32.009357,"marketCap":754270628},{"date":"2021-07-16","current":7.06109,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":695256071},{"date":"2021-07-23","current":6.858322,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":675290948},{"date":"2021-07-30","current":6.631699,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":652976986},{"date":"2021-08-06","current":6.923923,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":681750252},{"date":"2021-08-13","current":6.986543,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":687915952},{"date":"2021-08-20","current":6.461732,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":636241514},{"date":"2021-08-27","current":6.962688,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":685567114},{"date":"2021-09-03","current":6.296912,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":723811087},{"date":"2021-09-10","current":5.904477,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":678701882},{"date":"2021-09-17","current":5.994249,"twenty":-15.576132,"median":7.472236,"eighty":32.009357,"marketCap":689020981},{"date":"2021-09-24","current":6.245613,"twenty":-15.576132,"median":7.451716,"eighty":32.009357,"marketCap":717914459},{"date":"2021-10-01","current":5.937821,"twenty":-15.576132,"median":7.451315,"eighty":32.009357,"marketCap":682534691},{"date":"2021-10-08","current":5.709542,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":656294696},{"date":"2021-10-15","current":5.901912,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":678407051},{"date":"2021-10-22","current":6.184054,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":710838505},{"date":"2021-10-29","current":5.712107,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":656589527},{"date":"2021-11-05","current":6.509801,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":748282093},{"date":"2021-11-12","current":6.207139,"twenty":-15.567009,"median":7.442242,"eighty":31.978143,"marketCap":713491988},{"date":"2021-11-19","current":6.058373,"twenty":-15.567009,"median":7.409357,"eighty":31.978143,"marketCap":696391766},{"date":"2021-11-26","current":5.817399,"twenty":-15.567009,"median":7.352636,"eighty":31.978143,"marketCap":668692614},{"date":"2021-12-03","current":5.594147,"twenty":-15.567009,"median":7.326477,"eighty":31.978143,"marketCap":643030392},{"date":"2021-12-10","current":4.426302,"twenty":-15.567009,"median":7.246213,"eighty":31.978143,"marketCap":556682774},{"date":"2021-12-17","current":4.675077,"twenty":-15.567009,"median":7.18037,"eighty":31.978143,"marketCap":587970353},{"date":"2021-12-23","current":4.752525,"twenty":-15.567009,"median":7.140581,"eighty":31.978143,"marketCap":597710826},{"date":"2021-12-31","current":5.51997,"twenty":-15.567009,"median":7.095382,"eighty":31.978143,"marketCap":694230055},{"date":"2022-01-07","current":5.653745,"twenty":-15.557886,"median":7.027674,"eighty":31.946928,"marketCap":711054508},{"date":"2022-01-14","current":5.36742,"twenty":-15.557886,"median":7.015797,"eighty":31.946928,"marketCap":675044276},{"date":"2022-01-21","current":5.360379,"twenty":-15.557886,"median":6.989908,"eighty":31.946928,"marketCap":674158778},{"date":"2022-01-28","current":5.597418,"twenty":-15.557886,"median":6.962688,"eighty":31.946928,"marketCap":703970528},{"date":"2022-02-04","current":5.304053,"twenty":-15.548763,"median":6.951795,"eighty":31.915714,"marketCap":667074798},{"date":"2022-02-11","current":5.301706,"twenty":-15.548763,"median":6.932761,"eighty":31.915714,"marketCap":666779632},{"date":"2022-02-18","current":5.029462,"twenty":-15.548763,"median":6.913486,"eighty":31.915714,"marketCap":632540395},{"date":"2022-02-25","current":4.468547,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":561995759},{"date":"2022-03-04","current":4.430996,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":557273105},{"date":"2022-03-11","current":4.346507,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":546647135},{"date":"2022-03-18","current":4.660995,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":586199358},{"date":"2022-03-25","current":4.545996,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":571736232},{"date":"2022-04-01","current":3.357692,"twenty":-15.548763,"median":6.908955,"eighty":31.915714,"marketCap":363319081},{"date":"2022-04-08","current":3.689894,"twenty":-15.548763,"median":6.885836,"eighty":31.915714,"marketCap":399264993},{"date":"2022-04-14","current":3.530485,"twenty":-15.548763,"median":6.868286,"eighty":31.915714,"marketCap":382016104},{"date":"2022-04-22","current":3.501907,"twenty":-15.548763,"median":6.819185,"eighty":31.915714,"marketCap":378923819},{"date":"2022-04-29","current":3.440354,"twenty":-15.548763,"median":6.742609,"eighty":31.915714,"marketCap":372263513},{"date":"2022-05-06","current":3.39419,"twenty":-15.548763,"median":6.618281,"eighty":31.915714,"marketCap":367268284},{"date":"2022-05-13","current":3.213928,"twenty":-15.548763,"median":6.560134,"eighty":31.915714,"marketCap":347763103},{"date":"2022-05-20","current":2.646764,"twenty":-15.548763,"median":6.469535,"eighty":31.915714,"marketCap":286393144},{"date":"2022-05-27","current":2.974313,"twenty":-15.548763,"median":6.394379,"eighty":31.915714,"marketCap":321835485},{"date":"2022-06-03","current":3.849328,"twenty":-15.548763,"median":6.293064,"eighty":31.915714,"marketCap":265711379},{"date":"2022-06-10","current":3.21524,"twenty":-15.548763,"median":6.240483,"eighty":31.13352,"marketCap":221941554},{"date":"2022-06-17","current":2.877519,"twenty":-15.548763,"median":6.181489,"eighty":29.756418,"marketCap":198629365},{"date":"2022-06-24","current":3.270378,"twenty":-15.557886,"median":6.078892,"eighty":28.313215,"marketCap":225747626},{"date":"2022-07-01","current":2.763796,"twenty":-15.557886,"median":6.025029,"eighty":27.27029,"marketCap":190779342},{"date":"2022-07-08","current":3.108409,"twenty":-15.557886,"median":5.994249,"eighty":26.858996,"marketCap":214567290},{"date":"2022-07-15","current":3.225578,"twenty":-15.557886,"median":5.932691,"eighty":26.366911,"marketCap":222655193},{"date":"2022-07-22","current":3.208347,"twenty":-15.557886,"median":5.889087,"eighty":25.746402,"marketCap":221465795},{"date":"2022-07-29","current":3.246255,"twenty":-15.557886,"median":5.837275,"eighty":25.307394,"marketCap":224082470},{"date":"2022-08-05","current":3.390992,"twenty":-15.557886,"median":5.794185,"eighty":23.903578,"marketCap":234073408},{"date":"2022-08-12","current":3.952711,"twenty":-15.557886,"median":5.745451,"eighty":16.360827,"marketCap":272847763},{"date":"2022-08-19","current":3.952711,"twenty":-15.557886,"median":5.695989,"eighty":15.769938,"marketCap":272847763},{"date":"2022-08-26","current":3.756282,"twenty":-15.557886,"median":5.620888,"eighty":15.675236,"marketCap":259288633},{"date":"2022-09-02","current":6.578841,"twenty":-15.557886,"median":5.614676,"eighty":15.548521,"marketCap":224687147},{"date":"2022-09-09","current":6.060932,"twenty":-15.529848,"median":5.653745,"eighty":15.472493,"marketCap":206999010},{"date":"2022-09-16","current":5.73199,"twenty":-15.348918,"median":5.691659,"eighty":15.472493,"marketCap":195764652},{"date":"2022-09-23","current":5.62001,"twenty":-15.254549,"median":5.712107,"eighty":15.472493,"marketCap":191940190},{"date":"2022-09-30","current":4.955127,"twenty":-15.150923,"median":5.712107,"eighty":15.472493,"marketCap":169232447},{"date":"2022-10-07","current":5.102101,"twenty":-15.094266,"median":5.712107,"eighty":15.472493,"marketCap":174252053},{"date":"2022-10-14","current":5.396049,"twenty":-14.918456,"median":5.712107,"eighty":15.472493,"marketCap":184291266},{"date":"2022-10-21","current":5.011117,"twenty":-14.771939,"median":5.712107,"eighty":15.472493,"marketCap":171144678},{"date":"2022-10-28","current":5.599013,"twenty":-14.691556,"median":5.712107,"eighty":15.472493,"marketCap":191223104},{"date":"2022-11-04","current":5.648005,"twenty":-14.628917,"median":5.724991,"eighty":15.472493,"marketCap":192896306},{"date":"2022-11-11","current":6.46686,"twenty":-14.403663,"median":5.754663,"eighty":15.472493,"marketCap":220862685},{"date":"2022-11-18","current":6.046934,"twenty":-14.275494,"median":5.794185,"eighty":15.472493,"marketCap":206520952},{"date":"2022-11-25","current":6.739812,"twenty":-14.218343,"median":5.817399,"eighty":15.472493,"marketCap":230184811},{"date":"2022-12-02","current":6.900784,"twenty":-13.95152,"median":5.857968,"eighty":15.472493,"marketCap":235682475},{"date":"2022-12-09","current":-19.692661,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":175756997},{"date":"2022-12-16","current":-16.20486,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":144628373},{"date":"2022-12-23","current":-17.573151,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":156840372},{"date":"2022-12-30","current":-18.458516,"twenty":-13.94563,"median":5.860274,"eighty":15.472493,"marketCap":164742253},{"date":"2023-01-06","current":-23.985339,"twenty":-14.130165,"median":5.837275,"eighty":15.291091,"marketCap":214069149},{"date":"2023-01-13","current":-27.151189,"twenty":-14.260768,"median":5.799254,"eighty":14.910948,"marketCap":242324361},{"date":"2023-01-20","current":-27.204847,"twenty":-14.399255,"median":5.78136,"eighty":14.469448,"marketCap":242803263},{"date":"2023-01-27","current":-23.824363,"twenty":-14.524675,"median":5.738989,"eighty":14.005274,"marketCap":212632443},{"date":"2023-02-03","current":-29.753625,"twenty":-14.658373,"median":5.712107,"eighty":13.622463,"marketCap":265551103},{"date":"2023-02-10","current":-25.863385,"twenty":-14.717973,"median":5.67252,"eighty":13.375703,"marketCap":230830715},{"date":"2023-02-17","current":-24.226802,"twenty":-14.87043,"median":5.641006,"eighty":13.147617,"marketCap":216224207},{"date":"2023-02-24","current":-22.53656,"twenty":-15.070704,"median":5.614676,"eighty":12.914196,"marketCap":201138798},{"date":"2023-03-03","current":-23.93168,"twenty":-15.109603,"median":5.599013,"eighty":12.680775,"marketCap":213590247},{"date":"2023-03-10","current":-20.497538,"twenty":-15.202086,"median":5.592015,"eighty":12.57807,"marketCap":182940525},{"date":"2023-03-17","current":-17.170712,"twenty":-15.296154,"median":5.576184,"eighty":12.339313,"marketCap":153248608},{"date":"2023-03-24","current":-15.85608,"twenty":-15.432256,"median":5.51997,"eighty":11.209828,"marketCap":141515511},{"date":"2023-03-31","current":-2.467089,"twenty":-15.453641,"median":5.445041,"eighty":11.130387,"marketCap":146278661},{"date":"2023-04-06","current":-2.153614,"twenty":-15.453641,"median":5.406547,"eighty":10.915378,"marketCap":127692098},{"date":"2023-04-14","current":-2.137411,"twenty":-15.453641,"median":5.383848,"eighty":10.771175,"marketCap":126731377},{"date":"2023-04-21","current":-2.023416,"twenty":-15.453641,"median":5.348644,"eighty":10.644242,"marketCap":119972370},{"date":"2023-04-28","current":-1.933848,"twenty":-15.453641,"median":5.313441,"eighty":10.521626,"marketCap":114661722},{"date":"2023-05-03","current":-1.823924,"twenty":-15.453641,"median":5.302879,"eighty":10.469817,"marketCap":108144108},{"date":"2023-05-12","current":-1.889064,"twenty":-15.466753,"median":5.126802,"eighty":10.065704,"marketCap":112006398},{"date":"2023-05-19","current":-1.823924,"twenty":-15.466753,"median":4.948876,"eighty":9.89905,"marketCap":108144108},{"date":"2023-05-26","current":-1.600005,"twenty":-15.47331,"median":4.836148,"eighty":9.57375,"marketCap":94867488},{"date":"2023-06-02","current":-0.98813,"twenty":-15.47331,"median":4.765122,"eighty":9.458317,"marketCap":99695350},{"date":"2023-06-09","current":-1.08086,"twenty":-15.47331,"median":4.722015,"eighty":9.350054,"marketCap":109051177},{"date":"2023-06-16","current":-1.013606,"twenty":-15.47331,"median":4.665689,"eighty":9.190886,"marketCap":102265770},{"date":"2023-06-23","current":-0.943951,"twenty":-15.479866,"median":4.592934,"eighty":9.104993,"marketCap":95238028},{"date":"2023-06-30","current":-0.900716,"twenty":-15.486422,"median":4.531914,"eighty":9.026699,"marketCap":90875981},{"date":"2023-07-07","current":-0.903118,"twenty":-15.486422,"median":4.474387,"eighty":8.942455,"marketCap":91118317},{"date":"2023-07-14","current":-1.06885,"twenty":-15.486422,"median":4.460114,"eighty":8.876134,"marketCap":107839497},{"date":"2023-07-21","current":-1.06885,"twenty":-15.486422,"median":4.438815,"eighty":8.804437,"marketCap":107839497},{"date":"2023-07-28","current":-1.109683,"twenty":-15.486422,"median":4.420865,"eighty":8.671797,"marketCap":111959208},{"date":"2023-08-04","current":-1.088098,"twenty":-15.486422,"median":4.37467,"eighty":8.643118,"marketCap":109781497},{"date":"2023-08-11","current":-1.035138,"twenty":-15.486422,"median":4.304262,"eighty":8.514063,"marketCap":104438150},{"date":"2023-08-18","current":-1.013472,"twenty":-15.491764,"median":4.212732,"eighty":8.265769,"marketCap":102252235},{"date":"2023-08-25","current":-0.871442,"twenty":-15.491764,"median":4.121126,"eighty":8.113274,"marketCap":87922350},{"date":"2023-09-01","current":-0.745126,"twenty":-15.491764,"median":3.998731,"eighty":8.035701,"marketCap":101738746},{"date":"2023-09-08","current":-0.677387,"twenty":-15.491764,"median":3.950988,"eighty":7.99824,"marketCap":92489769},{"date":"2023-09-15","current":-0.684518,"twenty":-15.491764,"median":3.89585,"eighty":7.915133,"marketCap":93463345},{"date":"2023-09-22","current":-0.713039,"twenty":-15.491764,"median":3.80537,"eighty":7.883492,"marketCap":97357652},{"date":"2023-09-29","current":-0.693431,"twenty":-15.491764,"median":3.754065,"eighty":7.839321,"marketCap":94680316},{"date":"2023-10-06","current":-0.623909,"twenty":-15.491764,"median":3.707791,"eighty":7.806816,"marketCap":85187945},{"date":"2023-10-13","current":-0.59004,"twenty":-15.491764,"median":3.6822,"eighty":7.732609,"marketCap":80563457},{"date":"2023-10-20","current":-0.565084,"twenty":-15.491764,"median":3.6404,"eighty":7.705499,"marketCap":77155939},{"date":"2023-10-27","current":-0.54904,"twenty":-15.507789,"median":3.598632,"eighty":7.680331,"marketCap":74965392},{"date":"2023-11-03","current":-0.572214,"twenty":-15.507789,"median":3.530485,"eighty":7.62077,"marketCap":78129515},{"date":"2023-11-10","current":-0.550823,"twenty":-15.507789,"median":3.49751,"eighty":7.564456,"marketCap":75208786},{"date":"2023-11-17","current":-0.550823,"twenty":-15.507789,"median":3.466807,"eighty":7.501517,"marketCap":75208786},{"date":"2023-11-24","current":-0.59717,"twenty":-15.507789,"median":3.438156,"eighty":7.415321,"marketCap":81537033},{"date":"2023-11-30","current":-0.59717,"twenty":-15.507789,"median":3.432504,"eighty":7.348067,"marketCap":81537033},{"date":"2023-12-08","current":-0.45991,"twenty":-15.507789,"median":3.38738,"eighty":7.313356,"marketCap":62795685},{"date":"2023-12-15","current":-0.470606,"twenty":-15.515647,"median":3.357692,"eighty":7.240994,"marketCap":64256050},{"date":"2023-12-22","current":-0.569332,"twenty":-15.515647,"median":3.319447,"eighty":7.134601,"marketCap":92799427},{"date":"2024-01-05","current":-0.674764,"twenty":-15.52778,"median":3.271159,"eighty":7.061534,"marketCap":109984506},{"date":"2024-01-12","current":-0.757603,"twenty":-15.52778,"median":3.258792,"eighty":7.004321,"marketCap":123487068},{"date":"2024-01-19","current":-0.72748,"twenty":-15.529848,"median":3.246255,"eighty":6.979992,"marketCap":118577045},{"date":"2024-01-26","current":-0.738023,"twenty":-15.52778,"median":3.229134,"eighty":6.950585,"marketCap":120295553},{"date":"2024-02-02","current":-0.724468,"twenty":-15.52778,"median":3.214584,"eighty":6.925168,"marketCap":118086043},{"date":"2024-02-09","current":-0.724468,"twenty":-15.52778,"median":3.178767,"eighty":6.902407,"marketCap":118086043},{"date":"2024-02-16","current":-0.763628,"twenty":-15.52778,"median":3.161516,"eighty":6.875639,"marketCap":124469072},{"date":"2024-02-23","current":-0.61753,"twenty":-15.52778,"median":3.139429,"eighty":6.860111,"marketCap":100655463},{"date":"2024-03-01","current":-0.60548,"twenty":-15.525713,"median":3.098071,"eighty":6.816576,"marketCap":98691454},{"date":"2024-03-08","current":-0.530172,"twenty":-15.525713,"median":3.056718,"eighty":6.739812,"marketCap":86416397},{"date":"2024-03-15","current":-0.491011,"twenty":-15.525713,"median":2.998919,"eighty":6.69782,"marketCap":80033368},{"date":"2024-03-22","current":-0.503061,"twenty":-15.525713,"median":2.947125,"eighty":6.631699,"marketCap":81997377},{"date":"2024-03-28","current":-0.51511,"twenty":-15.525713,"median":2.931187,"eighty":6.586749,"marketCap":83961386},{"date":"2024-04-05","current":-0.472937,"twenty":-15.52778,"median":2.886346,"eighty":6.528922,"marketCap":77087354},{"date":"2024-04-12","current":-1.286684,"twenty":-15.52778,"median":2.848476,"eighty":6.462758,"marketCap":98936955},{"date":"2024-04-19","current":-1.194247,"twenty":-15.52778,"median":2.796509,"eighty":6.397711,"marketCap":91829247},{"date":"2024-04-26","current":-1.174829,"twenty":-15.525713,"median":2.684136,"eighty":6.327691,"marketCap":90336089},{"date":"2024-05-03","current":-1.126282,"twenty":-15.525713,"median":2.59492,"eighty":6.245613,"marketCap":86603193},{"date":"2024-05-10","current":-1.210429,"twenty":-15.525713,"median":2.418817,"eighty":6.207139,"marketCap":93073546},{"date":"2024-05-17","current":-1.15541,"twenty":-15.525713,"median":2.185741,"eighty":6.165913,"marketCap":88842930},{"date":"2024-05-24","current":-1.161883,"twenty":-15.525713,"median":2.076629,"eighty":6.088927,"marketCap":89340650},{"date":"2024-05-31","current":-1.048607,"twenty":-15.525713,"median":1.744797,"eighty":6.060932,"marketCap":80630559},{"date":"2024-06-07","current":-1.00977,"twenty":-15.525713,"median":1.616345,"eighty":6.039936,"marketCap":77644242},{"date":"2024-06-14","current":-0.802638,"twenty":-15.52778,"median":1.493246,"eighty":5.998866,"marketCap":61717218},{"date":"2024-06-21","current":-0.712017,"twenty":-15.529848,"median":1.284513,"eighty":5.982433,"marketCap":54749145},{"date":"2024-06-28","current":-0.389991,"twenty":-15.53605,"median":1.198879,"eighty":5.927955,"marketCap":29987599},{"date":"2024-07-05","current":-0.212505,"twenty":-15.53605,"median":-0.347108,"eighty":5.901912,"marketCap":16340131},{"date":"2024-07-12","current":-0.186095,"twenty":-15.53605,"median":-0.347108,"eighty":5.857968,"marketCap":14309435},{"date":"2024-07-15","current":-0.213282,"twenty":-15.53605,"median":-0.347108,"eighty":5.855743,"marketCap":16399857},{"date":"2024-08-02","current":-0.081235,"twenty":-15.585255,"median":-0.470606,"eighty":5.777252,"marketCap":6246379}],"updateTime":1745865032936}}}