美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Core Scientific, Inc.

7.07

+0.25003.67%

盘后：7.05-0.0200-0.28%19:58 EDT

成交量：720.89万

成交额：5,050.32万

市值：20.79亿

市盈率：-1.61

高：7.15

开：6.81

低：6.70

收：6.82

数据加载中...

总览公司新闻公告

Core Scientific, Inc.盘中异动股价大涨5.16%

Core Scientific, Inc.盘中异动急速上涨5.01%报17.30美元

Core Scientific, Inc.盘中异动早盘股价大涨5.03%报16.39美元

Core Scientific, Inc.2024财年第三财季实现净利润-3.43亿美元，同比减少733.54%

Core Scientific, Inc.盘中异动大幅下跌5.39%报16.14美元

Core Scientific, Inc.盘中异动股价大跌5.09%

Core Scientific, Inc.盘中异动早盘股价大涨5.42%报17.88美元

异动解读 | Core Scientific暴涨8% 软件服务行业持续看涨

Core Scientific, Inc.盘中异动股价大涨5.13%报15.07美元

Core Scientific, Inc.盘中异动股价大涨5.04%报13.24美元

Core Scientific Inc 预计每股亏损 9 美分 - 财报前瞻

Core Scientific, Inc.盘中异动股价大跌5.00%报12.63美元

Core Scientific Inc 预计每股亏损 9 美分 - 财报前瞻

Core Scientific, Inc.盘中异动大幅下跌5.01%报13.58美元

Core Scientific, Inc.盘中异动急速上涨5.01%

异动解读 | 区块链矿机公司 Core Scientific 股价暴跌业内人士分析原因

Core Scientific, Inc.盘中异动下午盘快速跳水5.10%

异动解读 | 科睿科学股价大涨5.73% 获重大数据中心合同有望带来20亿美元收入

Core Scientific, Inc.盘中异动早盘急速拉升5.07%报13.48美元

异动解读 | CORZ获大型数据中心合同盘前涨幅超过5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CORZ/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":7.07,"timestamp":1744401600000,"preClose":6.82,"halted":0,"volume":7208920,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.07,"latestTime":"19:58 EDT","volume":105900,"amount":747999.5945,"timestamp":1744415931389},"delay":0,"floatShares":237000000,"shares":294122589,"eps":-4.387332,"marketStatus":"休市中","change":0.25,"latestTime":"04-11 16:00:00 EDT","open":6.81,"high":7.15,"low":6.7,"amount":50503170.398,"amplitude":0.065982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.387332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.82,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.82,"latestTime":"09:29 EDT","volume":44050,"amount":305215.239015,"timestamp":1744378199999},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.07,"latestTime":"19:58 EDT","volume":105900,"amount":747999.5945,"timestamp":1744415931389},"volumeRatio":0.33619609508584375,"impliedVol":1.1329,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":237000000,"roa":"-0.81%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.33619609508584375,"shares":294122589,"dividePrice":0,"high":7.15,"amplitude":0.065982,"preClose":6.82,"low":6.7,"week52Low":2.61,"pbRate":"-2.54","psRate":"4.07","week52High":18.6288,"institutionHeld":0,"latestPrice":7.07,"eps":-4.387332,"divideRate":0,"volume":7208920,"delay":0,"ttmEps":-4.387332,"open":6.81,"prevYearClose":14.05,"prevWeekClose":7.18,"prevMonthClose":7.24,"prevQuarterClose":7.24,"fiveDayClose":7.18,"twentyDayClose":8.81,"sixtyDayClose":14.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485331448","title":"Core Scientific, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485331448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485331448?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:28","pubTimestamp":1732210128,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时28分，Core Scientific, Inc.股票出现波动，股价快速上涨5.16%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为1.31%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Cerence Inc.涨幅较大，Wag!Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122012848abd5316d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122012848abd5316d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZQ","BK4116","CORZ"],"gpt_icon":0},{"id":"2484117400","title":"Core Scientific, Inc.盘中异动 急速上涨5.01%报17.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Core Scientific, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报17.30美元/股，成交量78.092万股，换手率0.28%，振幅2.22%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223254abd232bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223254abd232bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZ","CORZQ","BK4116"],"gpt_icon":0},{"id":"2484192252","title":"Core Scientific, Inc.盘中异动 早盘股价大涨5.03%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192252?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:12","pubTimestamp":1732032751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时12分，Core Scientific, Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报16.39美元/股，成交量328.785万股，换手率1.18%，振幅6.73%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001231abcf9737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001231abcf9737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","CORZQ","BK4116","CRZWQ"],"gpt_icon":0},{"id":"2483330644","title":"Core Scientific, Inc.2024财年第三财季实现净利润-3.43亿美元，同比减少733.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"11月16日，Core Scientific, Inc.公布财报，公告显示公司2024财年第三财季净利润为-3.43亿美元，同比减少733.54%；其中营业收入为95.35百万美元，同比减少15.62%，每股基本收益为-1.17美元。从资产负债表来看，Core Scientific, Inc.总负债16.51亿美元，其中短期债务27.81百万美元，资产负债比为0.56，流动比率为0.04。机构评级：截至2024年11月16日，当前有13家机构对Core Scientific, Inc.目标价做出预测，其中目标均价为19.08美元，其中最低目标价为15.00美元，最高目标价为25.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000226abc51520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000226abc51520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CRZWQ","CORZ"],"gpt_icon":0},{"id":"2483859844","title":"Core Scientific, Inc.盘中异动 大幅下跌5.39%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859844?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 03:19","pubTimestamp":1731525580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时19分，Core Scientific, Inc.股票出现异动，股价快速下跌5.39%。截至发稿，该股报16.14美元/股，成交量648.244万股，换手率2.32%，振幅6.68%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114031941971a65c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114031941971a65c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CRZWQ","BK4116","CORZ"],"gpt_icon":0},{"id":"2482085441","title":"Core Scientific, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:36","pubTimestamp":1731422166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，Core Scientific, Inc.股票出现异动，股价快速下跌5.09%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Xbp Europe Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Shopify Inc.涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为63.01%、28.31%、6.63%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Pagaya Technologies Ltd C/Wts 、Xbp Europe Holdings, Inc.，振幅分别为22.82%、22.22%、22.00%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223606971a600b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223606971a600b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CRZWQ","BK4116","CORZ"],"gpt_icon":0},{"id":"2482385847","title":"Core Scientific, Inc.盘中异动 早盘股价大涨5.42%报17.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482385847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482385847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Core Scientific, Inc.股票出现波动，股价急速上涨5.42%。截至发稿，该股报17.88美元/股，成交量55.9647万股，换手率0.20%，振幅1.36%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122312195be1021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122312195be1021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZ","CRZWQ","CORZQ"],"gpt_icon":0},{"id":"1111535233","title":"异动解读 | Core Scientific暴涨8% 软件服务行业持续看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1111535233","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111535233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:28","pubTimestamp":1730993324,"startTime":"0","endTime":"0","summary":"2024年11月7日,Core Scientific Inc.盘中大涨8.09%,报收15.07美元/股,引发市场关注。Core Scientific最新财报显示,公司实现营收9535万美元,虽然净利润为亏损4.55亿美元,但每股收益-1.56美元,市盈率-2.54倍,基本面依然较为良好。从行业整体来看,Core Scientific所在的软件服务行业当日呈现上涨态势,多只个股表现活跃。有分析指出,软件服务行业受益于人工智能和大数据等新兴技术的持续渗透,发展前景广阔,投资者对相关上市公司存在良好预期,或成为推动Core Scientific股价暴涨的重要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0},{"id":"2481182910","title":"Core Scientific, Inc.盘中异动 股价大涨5.13%报15.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182910?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989937,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Core Scientific, Inc.股票出现波动，股价急速上涨5.13%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Atlasclear Holdings, Inc.、Applovin Corporation、Cyngn Inc.涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为950.65%、281.41%、157.19%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为49.64%、19.68%、14.69%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321798e4130a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321798e4130a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","BK4116","CORZQ","CRZWQ"],"gpt_icon":0},{"id":"2481563833","title":"Core Scientific, Inc.盘中异动 股价大涨5.04%报13.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563833?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 01:03","pubTimestamp":1730826226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时03分，Core Scientific, Inc.股票出现波动，股价快速拉升5.04%。截至发稿，该股报13.24美元/股，成交量248.825万股，换手率0.96%，振幅4.76%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601034698e409a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601034698e409a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CRZWQ","BK4116","CORZ"],"gpt_icon":0},{"id":"2481973562","title":"Core Scientific Inc   预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481973562","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481973562?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 07:44","pubTimestamp":1730763877,"startTime":"0","endTime":"0","summary":"   * Core Scientific Inc    预计将于 11 月 6 日公布截至 0001 年 1 月 1 日的业绩报告。* 根据LSEG的数据，9位分析师的平均预期是，这家总部位于德克萨斯州奥斯汀的公司预计将实现1.02425亿美元的收入。* LSEG 分析师对 Core Scientific Inc 的平均预期是每股亏损 9 美分。* 华尔街对 Core Scientific Inc 的 12 个月目标价中位数为 17.00 美元，高于其最后收盘价 13.03 美元。11月4日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Core Scientific Inc   预计每股亏损 9 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2480830117","title":"Core Scientific, Inc.盘中异动 股价大跌5.00%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480830117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 01:42","pubTimestamp":1730482960,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时42分，Core Scientific, Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报12.63美元/股，成交量556.545万股，换手率2.16%，振幅5.34%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为1.21%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102014240971a3eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102014240971a3eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","CORZQ","CRZWQ","BK4116"],"gpt_icon":0},{"id":"2479374881","title":"Core Scientific Inc   预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479374881","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479374881?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 11:29","pubTimestamp":1730345357,"startTime":"0","endTime":"0","summary":"   * Core Scientific Inc    预计将于11月1日公布截至2024年9月30日的财报(预计)    * 根据 LSEG 的数据，9 位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀市的公司预计将实现营收 1.02425 亿美元。* LSEG 分析师对 Core Scientific Inc 的平均预期是每股亏损 9 美分。* 华尔街对 Core Scientific Inc 的 12 个月目标价中位数为 17.00 美元，高于其上次收盘价 13.78 美元。10月31日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Core Scientific Inc   预计每股亏损 9 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2479834017","title":"Core Scientific, Inc.盘中异动 大幅下跌5.01%报13.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479834017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479834017?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:40","pubTimestamp":1730295656,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时40分，Core Scientific, Inc.股票出现异动，股价快速跳水5.01%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Pros Holdings, Inc.、Simpple Ltd.涨幅较大，Cemtrex Inc.、Datchat, Inc.、Phunware, Inc.较为活跃，换手率分别为545.58%、94.33%、16.54%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.、Dayforce, Inc.，振幅分别为16.41%、13.50%、11.50%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021405698e3f695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021405698e3f695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","BK4116","CORZQ","CRZWQ"],"gpt_icon":0},{"id":"2478486419","title":"Core Scientific, Inc.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486419?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Core Scientific, Inc.股票出现波动，股价大幅拉升5.01%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Aeye Inc C/Wts 30/09/2027 、Porch Group, Inc.涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为154.59%、36.11%、24.89%，振幅较大的相关个股有Porch Group, Inc.、Surgepays Inc C/Wts 22/10/2024 、有家保险，振幅分别为8.59%、8.24%、7.59%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213208ab7bc41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213208ab7bc41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZ","CRZWQ","CORZQ"],"gpt_icon":0},{"id":"1155193110","title":"异动解读 | 区块链矿机公司 Core Scientific 股价暴跌 业内人士分析原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1155193110","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155193110?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:44","pubTimestamp":1729705473,"startTime":"0","endTime":"0","summary":"区块链基础设施和挖矿公司 Core Scientific  今日股价暴跌5.1%,报收13.02美元,引起市场广泛关注。根据 Core Scientific 最新财报显示,公司第三季度实现营收1.41亿美元,但净亏损高达8.05亿美元。另一方面,近期多起加密货币交易所倒闭事件令加密货币市场信心进一步受损,矿机需求有所下降,矿机销售和托管业务也无法为 Core Scientific 带来可观利润。业内人士指出,如果加密货币市场低迷状态持续,Core Scientific 等矿机公司的前景也将承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 区块链矿机公司 Core Scientific 股价暴跌 业内人士分析原因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0},{"id":"2477255419","title":"Core Scientific, Inc.盘中异动 下午盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477255419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477255419?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:14","pubTimestamp":1729703649,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时14分，Core Scientific, Inc.股票出现波动，股价快速下挫5.10%。Core Scientific, Inc.股票所在的软件服务行业中，整体跌幅为0.95%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401140998e3e0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401140998e3e0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZQ","CORZ","CRZWQ"],"gpt_icon":0},{"id":"1180297080","title":"异动解读 | 科睿科学股价大涨5.73% 获重大数据中心合同有望带来20亿美元收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1180297080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180297080?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 23:02","pubTimestamp":1729609343,"startTime":"0","endTime":"0","summary":"比特币矿机和数据中心运营商科睿科学公司(CORZ)今日股价大涨5.73%,报13.55美元,引发市场关注。\n\n公司今日宣布,人工智能初创公司CoreWeave行使合同选择权,向CORZ交付近120兆瓦额外的数字基础设施,用于托管其高性能计算(HPC)运营。此举预计将在12年合同期内为CORZ带来约20亿美元的累计收入。\n\n随着人工智能领域的蓬勃发展,对支持高性能计算工作负载的基础设施需求快速增长。这一新合同将使CoreWeave与CORZ签订的HPC基础设施总合同扩大至500兆瓦。CORZ表示将继续扩建现有数据中心,并评估其他站点,以扩大其HPC托管能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0},{"id":"2477356210","title":"Core Scientific, Inc.盘中异动 早盘急速拉升5.07%报13.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477356210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477356210?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:59","pubTimestamp":1729609151,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时59分，Core Scientific, Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报13.48美元/股，成交量947.652万股，换手率3.67%，振幅7.32%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Core Scientific, Inc.公司简介：Core Scientific Inc 从事区块链和AI基础设施、数字资产自我挖掘、高级托管、区块链技术和人工智能相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022225912971a1a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022225912971a1a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","CRZWQ","BK4116","CORZQ"],"gpt_icon":0},{"id":"1115049831","title":"异动解读 | CORZ获大型数据中心合同 盘前涨幅超过5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115049831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115049831?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 20:44","pubTimestamp":1729601058,"startTime":"0","endTime":"0","summary":"比特币矿机和数据中心运营商Core Scientific, Inc. 股价今日盘前大涨5.22%,报13.35美元,引发市场广泛关注。公司今日宣布,人工智能初创公司CoreWeave行使合同选择权,向CORZ交付近120兆瓦额外的数字基础设施,用于托管其高性能计算运营。这一新合同预计将在12年合同期内为CORZ带来约20亿美元的累计收入。这一新合同将使CoreWeave与CORZ签订的HPC基础设施总合同扩大至500兆瓦。CORZ表示将继续扩建现有数据中心,并评估其他站点,以扩大其HPC托管能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CORZ获大型数据中心合同 盘前涨幅超过5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-12","symbol":"CORZ","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-04-11","current":-1.525406,"percent":0.676647,"low":-222.666923,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"high":58.812663,"avg":-18.292973,"sd":53.232351,"marketCap":2005916056},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056}],"updateTime":1744489058251}}}