美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Core Scientific, Inc.

15.68

+1.127.66%

成交量：1,477.73万

成交额：2.28亿

市值：48.60亿

市盈率：-7.28

高：15.88

开：14.81

低：14.81

收：14.56

52周最高：23.63

52周最低：6.20

股本：3.10亿

流通股本：2.96亿

量比：0.86

换手率：5.00%

股息：- -

股息率：- -

每股收益(TTM):-2.1517

每股收益(LYR):-4.3873

净资产收益率：-234.78%

总资产收益率：-6.06%

市净率：-4.31

市盈率(LYR):-3.57

数据加载中...

总览公司新闻资讯公告

概念

AI应用概念股+3.35%

资金流向

资金流入：

资金流出：

新闻资讯

比特币矿企转向AI 正将数据中心改造用于AI及高性能计算

环球市场播报

迈向 2026：VanEck眼中值得关注的顶尖区块链公司

Core Scientific, Inc.盘中异动股价大涨5.12%

蓝色收购：交易完成后实体名称将为Blockfusion Data Centers Inc，预计其普通股将在纳斯达克上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CORZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":15.675,"timestamp":1766177789715,"preClose":14.56,"halted":0,"volume":14777336,"delay":0,"floatShares":295631279,"shares":310061300,"eps":-2.151691,"marketStatus":"交易中","change":1.115,"latestTime":"12-19 15:56:29 EST","open":14.81,"high":15.88,"low":14.81,"amount":228298965.080704,"amplitude":0.073489,"askPrice":15.68,"askSize":5473,"bidPrice":15.67,"bidSize":7075,"shortable":3,"etf":0,"ttmEps":-2.151691,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.56,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.56,"latestTime":"09:29 EST","volume":72866,"amount":1097106.418938,"timestamp":1766154570080},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.56,"latestTime":"19:53 EST","volume":413106,"amount":6049026.6681,"timestamp":1766105615926},"volumeRatio":0.864878,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1773979200000,"strike":"17.0","timestamp":1766176315078,"price":2.44,"volume":7500,"amount":1830000,"type":"+"},{"symbol":"CORZ","call":true,"expireDate":1766120400000,"strike":"16.0","timestamp":1766176678117,"price":0.03,"volume":2500,"amount":7500,"type":"-"}]},"impliedVol":0.885,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":295631279,"roa":"-6.06%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.864878,"shares":310061300,"dividePrice":0,"high":15.88,"amplitude":0.073489,"preClose":14.56,"low":14.81,"week52Low":6.2,"pbRate":"-4.31","psRate":"14.54","week52High":23.63,"institutionHeld":0,"latestPrice":15.675,"committee":0.12767,"eps":-2.151691,"divideRate":0,"volume":14777336,"delay":0,"ttmEps":-2.151691,"open":14.81,"prevYearClose":14.05,"prevWeekClose":16.53,"prevMonthClose":16.89,"prevQuarterClose":17.94,"fiveDayClose":16.53,"twentyDayClose":15.16,"sixtyDayClose":16.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-24","symbol":"CORZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-08-08","symbol":"CORZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-12-18","current":-6.766771,"percent":0.215318,"low":-222.666923,"twenty":-6.080907,"median":-3.213808,"eighty":-1.315756,"high":58.812663,"avg":-15.623016,"sd":46.035353,"marketCap":4207531841},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117},{"date":"2025-07-25","current":-4.314463,"twenty":-4.314463,"median":-2.738353,"eighty":-1.138845,"marketCap":4077180921},{"date":"2025-08-01","current":-4.26719,"twenty":-4.331797,"median":-2.750688,"eighty":-1.154131,"marketCap":4032507645},{"date":"2025-08-08","current":-4.522465,"twenty":-4.336524,"median":-2.778722,"eighty":-1.169418,"marketCap":4273743332},{"date":"2025-08-15","current":-3.923579,"twenty":-4.336524,"median":-2.807877,"eighty":-1.177061,"marketCap":4225325795},{"date":"2025-08-22","current":-3.910817,"twenty":-4.331797,"median":-2.816848,"eighty":-1.177061,"marketCap":4211582415},{"date":"2025-08-29","current":-4.069632,"twenty":-4.314463,"median":-2.84689,"eighty":-1.192348,"marketCap":4382611142},{"date":"2025-09-05","current":-3.862605,"twenty":-4.304378,"median":-2.86622,"eighty":-1.192348,"marketCap":4159662980},{"date":"2025-09-12","current":-4.40995,"twenty":-4.31793,"median":-2.877281,"eighty":-1.195383,"marketCap":4749101273},{"date":"2025-09-19","current":-4.750267,"twenty":-4.391549,"median":-2.92901,"eighty":-1.196142,"marketCap":5115591403},{"date":"2025-09-26","current":-4.775791,"twenty":-4.438563,"median":-2.942653,"eighty":-1.199189,"marketCap":5143078163},{"date":"2025-10-03","current":-5.165845,"twenty":-4.524919,"median":-2.996104,"eighty":-1.224441,"marketCap":5563128993},{"date":"2025-10-10","current":-5.14872,"twenty":-4.637404,"median":-3.05009,"eighty":-1.231978,"marketCap":5544687681},{"date":"2025-10-17","current":-5.613932,"twenty":-4.776358,"median":-3.068375,"eighty":-1.233855,"marketCap":6045676646},{"date":"2025-10-24","current":-5.154428,"twenty":-4.871591,"median":-3.107215,"eighty":-1.243378,"marketCap":5550834785},{"date":"2025-10-31","current":-8.369924,"twenty":-5.081365,"median":-3.113306,"eighty":-1.266996,"marketCap":6430671362},{"date":"2025-11-07","current":-8.30939,"twenty":-5.132738,"median":-3.13518,"eighty":-1.287834,"marketCap":6384162167},{"date":"2025-11-14","current":-6.118035,"twenty":-5.18214,"median":-3.149743,"eighty":-1.29171,"marketCap":4700529308},{"date":"2025-11-21","current":-6.118035,"twenty":-5.384865,"median":-3.151012,"eighty":-1.300882,"marketCap":4700529308},{"date":"2025-11-28","current":-6.814184,"twenty":-5.454906,"median":-3.151012,"eighty":-1.305238,"marketCap":5235385050},{"date":"2025-12-05","current":-6.892879,"twenty":-5.672779,"median":-3.167832,"eighty":-1.306844,"marketCap":5295847004},{"date":"2025-12-12","current":-7.022019,"twenty":-5.991316,"median":-3.181788,"eighty":-1.311338,"marketCap":5395066620},{"date":"2025-12-18","current":-5.476368,"twenty":-6.080907,"median":-3.213808,"eighty":-1.315756,"marketCap":4207531841}],"updateTime":1766142618125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590810535","title":"比特币矿企转向AI 正将数据中心改造用于AI及高性能计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2590810535","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590810535?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 22:58","pubTimestamp":1765378680,"startTime":"0","endTime":"0","summary":"面对利润压力，Riot Platforms（RIOT）、Bitfarms（BITF）、Core Scientific（CORZ）、TeraWulf（WULF）和Marathon Digital（MARA）等虚拟货币矿企正将数据中心改造用于人工智能/高性能计算（AI/HPC），而Iris Energy（IREN）、CleanSpark（CLSK）和Cipher（CIFR）等则达成算力容量合作协议。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-10/doc-inhaiuqt1728480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["83042","BK4588","CORZ","BK4601","BITF","BK1611","BK4585","WULF","RIOT","BK4594"],"gpt_icon":0},{"id":"2586145214","title":"迈向 2026：VanEck眼中值得关注的顶尖区块链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586145214","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586145214?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 14:50","pubTimestamp":1764226200,"startTime":"0","endTime":"0","summary":"- 像 Coinbase、英伟达和 Block 这样的大型公司正在全力推动区块链技术在现实世界中的应用。通过消除中介并降低欺诈风险，区块链已成为加密经济增长和建立信用的核心要素。值得关注的顶尖区块链公司链上经济跨越了多个行业，每个行业都在区块链生态的支撑、扩展和创新中扮演着独特角色。Visa 的分析显示，2025 年每月的借贷量均在创下新高，突显了稳定币在 DeFi 货币市场中作为营运资金的重要角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["HOOD","SGXZ51526630.SGD","CORZ","IE00B3CCJ963.GBP","IE00BGV7N243.SGD","GLXY","BK4588","STRK","BK4539","BITF","COIN","LU0289739343.SGD","BTC.USD.HKCC","KMI","BK4220","LU0143863784.USD","BK4548","IE0009356076.USD","IE00B8HQ1Z84.USD","IE00B1B80R65.USD","LU2355687059.USD","LU0143863198.USD","BTC.USD.CC","LU1868838027.USD","MSTR","LU1868837722.USD","LU0053687314.USD","LU0106959298.USD","LU2360107671.USD","IE00B2Q91V27.USD","LU0431992006.USD","LU0511384066.AUD","CIFR","LU2097829019.USD","LU2360107168.USD","LU1861558580.USD","LU0368265418.SGD","LU0786609619.USD","BK4535","LU0868486357.SGD","BK4608","LU2279701549.SGD","BK4585","LU0210528500.USD","BK4144","IE00BN8TJ469.HKD","MELI"],"gpt_icon":1},{"id":"2584492031","title":"Core Scientific, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584492031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584492031?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 23:16","pubTimestamp":1763565402,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时16分，Core Scientific, Inc.股票出现异动，股价大幅拉升5.12%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Semrush Holdings, Inc.、Freight Technologies, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Freight Technologies, Inc.、一品威客、三合智能较为活跃，换手率分别为2319.86%、989.02%、29.71%，振幅较大的相关个股有Freight Technologies, Inc.、三合智能、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为33.33%、32.60%、19.22%。Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192316429773ade3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192316429773ade3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZ","BK4023","BK4116","BK4608","CORZQ"],"gpt_icon":0},{"id":"1118236071","title":"蓝色收购：交易完成后实体名称将为Blockfusion Data Centers Inc，预计其普通股将在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1118236071","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118236071?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 21:48","pubTimestamp":1763560135,"startTime":"0","endTime":"0","summary":"蓝色收购：交易完成后实体名称将为Blockfusion Data Centers Inc，预计其普通股将在纳斯达克上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BACC","CORZ","BK4608","BK4116","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI应用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":0.03346}]}}