美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

3,953.59

-312.5339-7.33%

涨家数：2

跌家数：27

平家数：- -

市盈率：- -

高：4,184.02

开：4,171.71

低：3,883.99

收：4,266.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wellchange Holdings US WCT	0.28	+43.59%	+0.0850	2.08亿	6,528.23万	1,295.42万
Core Scientific, Inc. US CORZ	7.18	+0.42%	+0.0300	2,487.27万	1.77亿	21.12亿
CleanSpark, Inc. US CLSK	7.32	-1.21%	-0.0900	2,358.28万	1.67亿	20.56亿
Signing Day Sports, Inc. US SGN	0.6984	-1.63%	-0.0116	2.69万	1.84万	54.04万
MongoDB Inc. US MDB	154.39	-5.48%	-8.9500	389.14万	6.07亿	125.35亿
URGENTLY INC US ULY	4.62	-5.52%	-0.2700	6,314.00	2.91万	575.14万
赛富时 US CRM	240.76	-5.67%	-14.4700	970.50万	23.65亿	2,313.70亿
财捷 US INTU	561.53	-6.18%	-37.0000	333.52万	19.04亿	1,569.82亿
阿克迈 US AKAM	73.69	-6.46%	-5.0900	261.15万	1.95亿	110.77亿
Toast, Inc. US TOST	30.54	-6.49%	-2.1200	1,041.76万	3.18亿	175.61亿
Twilio Inc US TWLO	83.58	-6.65%	-5.9500	344.24万	2.88亿	127.57亿
ServiceNow US NOW	721.65	-6.77%	-52.4200	290.04万	21.18亿	1,486.60亿
Rackspace Technology US RXT	1.445	-6.77%	-0.1050	96.81万	138.97万	3.43亿
Fair Isaac Corp US FICO	1673.98	-7.06%	-127.0701	30.09万	5.17亿	408.75亿
英伟达 US NVDA	94.31	-7.36%	-7.4900	5.32亿	507.31亿	2.30万亿
Mercurity Fintech Holding Inc US MFH	4.4	-7.37%	-0.3500	5.96万	27.15万	2.74亿
Elastic N.V. US ESTC	76.14	-7.38%	-6.0700	261.12万	1.99亿	79.50亿
Phunware, Inc. US PHUN	2.55	-8.27%	-0.2300	51.10万	130.13万	5,139.92万
My Size, Inc. US MYSZ	1.08	-8.47%	-0.1000	31.23万	33.94万	227.96万
Arqit Quantum Inc. US ARQQ	12.02	-8.94%	-1.1800	25.32万	308.17万	1.50亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":3953.5886,"timestamp":1743796799999,"preClose":4266.1226,"halted":0,"volume":969492256,"delay":0,"changeRate":-0.073259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-312.533936,"latestTime":"04-04 16:00:00 EDT","open":4171.7104,"high":4184.0215,"low":3883.9934,"amount":64190471184.87422,"amplitude":0.070328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.702945,"peRate":43.248238,"turnoverRate":0.034766,"increases":2,"decrements":27,"flats":0,"marketCap":3031802999685.125,"floatMarketCap":2893914389163.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4184.0215,"amplitude":0.070328,"preClose":4266.1226,"low":3883.9934,"pbRate":"18.702945","latestPrice":3953.5886,"volume":969492256,"delay":0,"open":4171.7104,"prevYearClose":5566.2007,"prevWeekClose":4553.219,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4553.219,"twentyDayClose":4687.645,"sixtyDayClose":5739.5977,"secType":"PLATE","market":"US","turnoverRate":0.034766,"peRate":43.248238,"marketCap":3031802999685.125,"floatMarketCap":2893914389163.0625,"timestamp":1743796799999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":2,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","shortMargin":0.3,"floatShares":27165003,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.28,"latestTime":"19:59 EDT","volume":10420924,"amount":3524501.40174,"timestamp":1743811193993},"volumeRatio":42.729655,"changeRateMTD":0.555556,"dividePrice":0,"high":0.435,"changeRateQTD":0.555556,"changeRateWTD":0.477573,"week52Low":0.1168,"changeRateYTD":-0.708364,"changeRate5Min":0.031308,"askSize":0,"floatMarketCap":7606200.84,"latestPrice":0.28,"askPrice":0,"peRate":6.065989,"eps":0.046159,"divideRate":0,"bidPrice":0,"market":"US","volume":208108690,"preHourTrading":{"tag":"盘前","latestPrice":0.2286,"preClose":0.195,"latestTime":"09:29 EDT","volume":8965448,"amount":2527917.621375,"timestamp":1743773398918},"changeRate60Day":-0.789474,"changeRate5Day":0.477573,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":1.179487,"preClose":0.195,"low":0.205,"lyrPeRate":5.972696,"pbRate":5.288797,"impliedVol":0,"week52High":9.36,"changeRate":0.435897,"longInitialMargin":0.25,"amount":65282292.398611,"changeRate20Day":-0.9,"bidSize":0,"change":0.085,"marketValue":12954200,"shortable":3,"turnoverRate":7.660912,"hourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.28,"latestTime":"19:59 EDT","volume":10420924,"amount":3524501.40174,"timestamp":1743811193993},"open":0.2288,"impliedVolPercentile":0},{"symbol":"CORZ","shortMargin":0.3,"floatShares":237000000,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.18,"latestTime":"19:59 EDT","volume":186368,"amount":1311388.2209,"timestamp":1743811176326},"volumeRatio":0.851834,"changeRateMTD":-0.008287,"dividePrice":0,"high":7.48,"changeRateQTD":-0.008287,"changeRateWTD":-0.040107,"week52Low":2.61,"changeRateYTD":-0.488968,"changeRate5Min":-0.001391,"askSize":0,"floatMarketCap":1701660000,"latestPrice":7.18,"askPrice":0,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":0,"market":"US","volume":24872740,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":7.15,"latestTime":"09:28 EDT","volume":132785,"amount":915897.55043,"timestamp":1743773327163},"changeRate60Day":-0.491501,"changeRate5Day":-0.040107,"roa":-0.008105,"roe":-2.347795,"lyrEps":-4.387332,"shares":294122589,"amplitude":0.111888,"preClose":7.15,"low":6.68,"lyrPeRate":0,"pbRate":-2.574801,"impliedVol":1.3781,"week52High":18.6288,"changeRate":0.004196,"longInitialMargin":0.25,"amount":177367486.263208,"changeRate20Day":-0.077121,"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.150000095367432,"latestTime":"20250404 04:00 EDT","volume":739,"amount":5405,"timestamp":1743753601353},"bidSize":0,"change":0.03,"marketValue":2111800189.02,"shortable":0,"turnoverRate":0.104948,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.18,"latestTime":"19:59 EDT","volume":186368,"amount":1311388.2209,"timestamp":1743811176326},"open":6.945,"impliedVolPercentile":0.9841},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"volumeRatio":0.963667,"changeRateMTD":0.089286,"dividePrice":0,"high":7.4,"changeRateQTD":0.089286,"changeRateWTD":0.018081,"week52Low":6.5,"changeRateYTD":-0.205212,"changeRate5Min":0.003427,"askSize":0,"floatMarketCap":2008791534.36,"latestPrice":7.32,"askPrice":0,"peRate":26.797384,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":23582760,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.41,"latestTime":"09:29 EDT","volume":425882,"amount":3049122.621336,"timestamp":1743773399999},"changeRate60Day":-0.316527,"changeRate5Day":0.018081,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.121457,"preClose":7.41,"low":6.5,"lyrPeRate":0,"pbRate":1.016783,"impliedVol":1.2359,"week52High":21.39,"changeRate":-0.012146,"longInitialMargin":0.25,"amount":167265846.784859,"changeRate20Day":-0.171008,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.409999847412109,"latestTime":"20250404 04:00 EDT","volume":18804,"amount":139361,"timestamp":1743753601599},"bidSize":0,"change":-0.09,"marketValue":2055511675.92,"shortable":3,"turnoverRate":0.085935,"hourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"open":7.151,"impliedVolPercentile":0.6414},{"symbol":"SGN","shortMargin":0.3,"floatShares":565600,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6984,"preClose":0.6984,"latestTime":"17:28 EDT","volume":130,"amount":88.9066,"timestamp":1743802120881},"volumeRatio":0.789616,"changeRateMTD":-0.002286,"dividePrice":0,"high":0.71,"changeRateQTD":-0.002286,"changeRateWTD":-0.061795,"week52Low":0.6023,"changeRateYTD":-0.734449,"changeRate5Min":0.034667,"askSize":0,"floatMarketCap":395015.04,"latestPrice":0.6984,"askPrice":0,"peRate":0,"eps":-20.548845,"divideRate":0,"bidPrice":0,"market":"US","volume":26870,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.71,"latestTime":"08:51 EDT","volume":202,"amount":143.369993,"timestamp":1743771090163},"changeRate60Day":-0.709,"changeRate5Day":-0.061795,"roa":-2.967106,"roe":0,"lyrEps":-19.847469,"shares":773700,"amplitude":0.15169,"preClose":0.71,"low":0.6023,"lyrPeRate":0,"pbRate":-0.355245,"impliedVol":0,"week52High":36.696,"changeRate":-0.016338,"longInitialMargin":0.25,"amount":18418.451973,"changeRate20Day":-0.217917,"overnightTrading":{"tag":"夜盘","latestPrice":0.6984000205993652,"preClose":0.6984000205993652,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0116,"marketValue":540352.08,"shortable":3,"turnoverRate":0.047507,"hourTrading":{"tag":"盘后","latestPrice":0.6984,"preClose":0.6984,"latestTime":"17:28 EDT","volume":130,"amount":88.9066,"timestamp":1743802120881},"open":0.69,"impliedVolPercentile":0},{"symbol":"MDB","shortMargin":0.3,"floatShares":78781090,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":154.39,"latestTime":"19:59 EDT","volume":22086,"amount":3404241.1105,"timestamp":1743811190943},"volumeRatio":1.526976,"changeRateMTD":-0.119783,"dividePrice":0,"high":159.85,"changeRateQTD":-0.119783,"changeRateWTD":-0.132787,"week52Low":151.5238,"changeRateYTD":-0.336841,"changeRate5Min":-0.000194,"askSize":0,"floatMarketCap":12163012485.099998,"latestPrice":154.39,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":3891361,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":163.34,"latestTime":"09:29 EDT","volume":17306,"amount":2685092.87422,"timestamp":1743773381578},"changeRate60Day":-0.372296,"changeRate5Day":-0.132787,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.050975,"preClose":163.34,"low":151.5238,"lyrPeRate":0,"pbRate":4.505232,"impliedVol":0.7768,"week52High":387.19,"changeRate":-0.054794,"longInitialMargin":0.25,"amount":606994066.715012,"changeRate20Day":-0.177245,"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163.33999633789062,"latestTime":"20250404 04:00 EDT","volume":1561,"amount":250821,"timestamp":1743753601571},"bidSize":0,"change":-8.949997,"marketValue":12534563290.57,"shortable":0,"turnoverRate":0.049395,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":154.39,"latestTime":"19:59 EDT","volume":22086,"amount":3404241.1105,"timestamp":1743811190943},"open":158.05,"impliedVolPercentile":0.9004},{"symbol":"ULY","shortMargin":0.3,"floatShares":976166,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":4.6595,"preClose":4.62,"latestTime":"17:34 EDT","volume":247,"amount":1151.422,"timestamp":1743802450168},"volumeRatio":0.257582,"changeRateMTD":-0.010707,"dividePrice":0,"high":4.9,"changeRateQTD":-0.010707,"changeRateWTD":-0.057143,"week52Low":2.99,"changeRateYTD":-0.245098,"changeRate5Min":0.039768,"askSize":0,"floatMarketCap":4509886.92,"latestPrice":4.62,"askPrice":0,"peRate":0,"eps":-39.360001,"divideRate":0,"bidPrice":0,"market":"US","volume":6314,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.89,"latestTime":"08:54 EDT","volume":1,"amount":4.7,"timestamp":1743771254587},"changeRate60Day":-0.387625,"changeRate5Day":-0.057143,"roa":-0.193949,"roe":0,"lyrEps":-39.360001,"shares":1244899,"amplitude":0.093395,"preClose":4.89,"low":4.4433,"lyrPeRate":0,"pbRate":-0.181605,"impliedVol":0,"week52High":32.04,"changeRate":-0.055215,"longInitialMargin":0.25,"amount":29147.463386,"changeRate20Day":-0.324561,"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":5751433.38,"shortable":3,"turnoverRate":0.006468,"hourTrading":{"tag":"盘后","latestPrice":4.6595,"preClose":4.62,"latestTime":"17:34 EDT","volume":247,"amount":1151.422,"timestamp":1743802450168},"open":4.9,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":1.528324,"changeRateMTD":-0.085441,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.085441,"changeRateWTD":-0.062429,"week52Low":553.24,"changeRateYTD":-0.106555,"changeRate5Min":-0.003956,"askSize":0,"floatMarketCap":153159189187.03,"latestPrice":561.53,"askPrice":0,"peRate":52.476844,"eps":10.700529,"divideRate":0.00691,"bidPrice":0,"market":"US","volume":3335223,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.087581,"changeRate5Day":-0.062429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.055586,"preClose":598.53,"low":560.94,"lyrPeRate":53.063926,"pbRate":8.746028,"impliedVol":0.4537,"week52High":714.78,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":1903704534.515442,"changeRate20Day":-0.07887,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":0,"change":-37,"marketValue":156982449860,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"open":588.1,"impliedVolPercentile":0.988},{"symbol":"AKAM","shortMargin":0.3,"floatShares":147201709,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":73.69,"latestTime":"19:48 EDT","volume":60212,"amount":4440260.96,"timestamp":1743810502142},"volumeRatio":1.721408,"changeRateMTD":-0.084596,"dividePrice":0,"high":77.225,"changeRateQTD":-0.084596,"changeRateWTD":-0.07945,"week52Low":73.415,"changeRateYTD":-0.229587,"changeRate5Min":0.002994,"askSize":0,"floatMarketCap":10847293936.21,"latestPrice":73.69,"askPrice":0,"peRate":22.535168,"eps":3.27,"divideRate":0,"bidPrice":0,"market":"US","volume":2611460,"preHourTrading":{"tag":"盘前","latestPrice":77.14,"preClose":78.78,"latestTime":"09:29 EDT","volume":5200,"amount":401883.196,"timestamp":1743773399999},"changeRate60Day":-0.203696,"changeRate5Day":-0.07945,"roa":0.039244,"roe":0.106573,"lyrEps":3.335169,"shares":150317536,"amplitude":0.048363,"preClose":78.78,"low":73.415,"lyrPeRate":22.094832,"pbRate":2.270621,"impliedVol":0.6824,"week52High":108.18,"changeRate":-0.06461,"longInitialMargin":0.25,"amount":194707044.244537,"changeRate20Day":-0.158021,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.77999877929688,"latestTime":"20250404 04:00 EDT","volume":25,"amount":1963,"timestamp":1743753601483},"bidSize":0,"change":-5.089996,"marketValue":11076899227.84,"shortable":3,"turnoverRate":0.017741,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":73.69,"latestTime":"19:48 EDT","volume":60212,"amount":4440260.96,"timestamp":1743810502142},"open":77.05,"impliedVolPercentile":0.9801},{"symbol":"TOST","shortMargin":0.3,"floatShares":449116055,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.54,"latestTime":"19:50 EDT","volume":31788,"amount":967630.1219,"timestamp":1743810658326},"volumeRatio":1.537543,"changeRateMTD":-0.079289,"dividePrice":0,"high":31.64,"changeRateQTD":-0.079289,"changeRateWTD":-0.09053,"week52Low":21.32,"changeRateYTD":-0.16214,"changeRate5Min":0.005267,"askSize":0,"floatMarketCap":13716004319.699999,"latestPrice":30.54,"askPrice":0,"peRate":1018.000023,"eps":0.03,"divideRate":0,"bidPrice":0,"market":"US","volume":10417613,"preHourTrading":{"tag":"盘前","latestPrice":30.9891,"preClose":32.66,"latestTime":"09:27 EDT","volume":10245,"amount":315821.559765,"timestamp":1743773278492},"changeRate60Day":-0.184077,"changeRate5Day":-0.09053,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.080833,"preClose":32.66,"low":29,"lyrPeRate":898.525994,"pbRate":11.366019,"impliedVol":1.0376,"week52High":44.115,"changeRate":-0.064911,"longInitialMargin":0.25,"amount":317526514.678865,"changeRate20Day":-0.120392,"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":32.65999984741211,"latestTime":"20250404 04:00 EDT","volume":6,"amount":189,"timestamp":1743753601484},"bidSize":0,"change":-2.119999,"marketValue":17560500000,"shortable":3,"turnoverRate":0.023196,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.54,"latestTime":"19:50 EDT","volume":31788,"amount":967630.1219,"timestamp":1743810658326},"open":30.99,"impliedVolPercentile":0.996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143663160,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"volumeRatio":1.490919,"changeRateMTD":-0.146359,"dividePrice":0,"high":87.5,"changeRateQTD":-0.146359,"changeRateWTD":-0.155587,"week52Low":52.51,"changeRateYTD":-0.226684,"changeRate5Min":0.002519,"askSize":0,"floatMarketCap":12007366912.8,"latestPrice":83.58,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":3442378,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":89.53,"latestTime":"09:27 EDT","volume":23719,"amount":2008753.09678,"timestamp":1743773262770},"changeRate60Day":-0.238936,"changeRate5Day":-0.155587,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.07975,"preClose":89.53,"low":80.36,"lyrPeRate":0,"pbRate":1.60407,"impliedVol":0.919,"week52High":151.95,"changeRate":-0.066458,"longInitialMargin":0.25,"amount":288259499.97757,"changeRate20Day":-0.212104,"overnightTrading":{"tag":"夜盘","latestPrice":89.87999725341797,"preClose":89.52999877929688,"latestTime":"20250404 04:00 EDT","volume":450,"amount":40037,"timestamp":1743753601556},"bidSize":0,"change":-5.949997,"marketValue":12757116705.9,"shortable":3,"turnoverRate":0.023961,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"open":84.84,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450092,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"RXT","shortMargin":0.3,"floatShares":89109132,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.445,"latestTime":"19:37 EDT","volume":800,"amount":1161.12,"timestamp":1743809853732},"volumeRatio":1.19102,"changeRateMTD":-0.14497,"dividePrice":0,"high":1.55,"changeRateQTD":-0.14497,"changeRateWTD":-0.124242,"week52Low":1.37,"changeRateYTD":-0.346154,"changeRate5Min":-0.006873,"askSize":0,"floatMarketCap":128762695.74,"latestPrice":1.445,"askPrice":0,"peRate":0,"eps":-3.82,"divideRate":0,"bidPrice":0,"market":"US","volume":968107,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.55,"latestTime":"09:16 EDT","volume":7071,"amount":10894.809419,"timestamp":1743772614413},"changeRate60Day":-0.368996,"changeRate5Day":-0.124242,"roa":-0.019562,"roe":-3.527578,"lyrEps":-3.817615,"shares":237306679,"amplitude":0.116129,"preClose":1.55,"low":1.37,"lyrPeRate":0,"pbRate":-0.341474,"impliedVol":2.4589,"week52High":3.4088,"changeRate":-0.067742,"longInitialMargin":0.25,"amount":1389721.662685,"changeRate20Day":-0.340183,"overnightTrading":{"tag":"夜盘","latestPrice":1.4450000524520874,"preClose":1.4450000524520874,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.105,"marketValue":342908151.155,"shortable":3,"turnoverRate":0.010864,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.445,"latestTime":"19:37 EDT","volume":800,"amount":1161.12,"timestamp":1743809853732},"open":1.5,"impliedVolPercentile":0.996},{"symbol":"FICO","shortMargin":0.3,"floatShares":23716675,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1685,"preClose":1673.98,"latestTime":"19:53 EDT","volume":10916,"amount":18274755.54,"timestamp":1743810797451},"volumeRatio":2.072297,"changeRateMTD":-0.09228,"dividePrice":0,"high":1765,"changeRateQTD":-0.09228,"changeRateWTD":-0.087869,"week52Low":1105.65,"changeRateYTD":-0.159197,"changeRate5Min":-0.007012,"askSize":0,"floatMarketCap":39701239616.5,"latestPrice":1673.98,"askPrice":0,"peRate":76.835154,"eps":21.786642,"divideRate":0,"bidPrice":0,"market":"US","volume":300864,"preHourTrading":{"tag":"盘前","latestPrice":1726,"preClose":1801.05,"latestTime":"09:24 EDT","volume":505,"amount":901499.1845,"timestamp":1743773086814},"changeRate60Day":-0.134966,"changeRate5Day":-0.087869,"roa":0.288548,"roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.050754,"preClose":1801.05,"low":1673.59,"lyrPeRate":80.550402,"pbRate":-35.913519,"impliedVol":0.6314,"week52High":2402.515,"changeRate":-0.070553,"longInitialMargin":0.25,"amount":516547459.242188,"changeRate20Day":-0.087317,"overnightTrading":{"tag":"夜盘","latestPrice":1673.97998046875,"preClose":1673.97998046875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-127.070068,"marketValue":40875474649.24,"shortable":3,"turnoverRate":0.012686,"hourTrading":{"tag":"盘后","latestPrice":1685,"preClose":1673.98,"latestTime":"19:53 EDT","volume":10916,"amount":18274755.54,"timestamp":1743810797451},"open":1757.2,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"MFH","shortMargin":0.3,"floatShares":39480802,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:32 EDT","volume":5,"amount":22.41,"timestamp":1743798769145},"volumeRatio":1.107758,"changeRateMTD":-0.179104,"dividePrice":0,"high":4.82,"changeRateQTD":-0.179104,"changeRateWTD":-0.223986,"week52Low":1.03,"changeRateYTD":-0.355783,"changeRate5Min":-0.026549,"askSize":0,"floatMarketCap":173715528.8,"latestPrice":4.4,"askPrice":0,"peRate":0,"eps":-0.223963,"divideRate":0,"bidPrice":0,"market":"US","volume":59614,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.75,"latestTime":"08:01 EDT","volume":114,"amount":523.399992,"timestamp":1743768066178},"changeRate60Day":-0.310345,"changeRate5Day":-0.223986,"roa":-0.173082,"roe":-0.627978,"lyrEps":-0.204119,"shares":62189897,"amplitude":0.090526,"preClose":4.75,"low":4.39,"lyrPeRate":0,"pbRate":18.520486,"impliedVol":1.6404,"week52High":8.86,"changeRate":-0.073684,"longInitialMargin":0.25,"amount":271503.896108,"changeRate20Day":-0.150579,"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.75,"latestTime":"20250404 04:00 EDT","volume":498,"amount":2246,"timestamp":1743753601347},"bidSize":0,"change":-0.35,"marketValue":273635546.8,"shortable":0,"turnoverRate":0.00151,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:32 EDT","volume":5,"amount":22.41,"timestamp":1743798769145},"open":4.61,"impliedVolPercentile":0},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.14,"latestTime":"19:50 EDT","volume":6005,"amount":456823.0698,"timestamp":1743810609620},"volumeRatio":1.639609,"changeRateMTD":-0.145455,"dividePrice":0,"high":79.23,"changeRateQTD":-0.145455,"changeRateWTD":-0.169503,"week52Low":69,"changeRateYTD":-0.23153,"changeRate5Min":0.000066,"askSize":0,"floatMarketCap":6947718884.82,"latestPrice":76.14,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":2611156,"preHourTrading":{"tag":"盘前","latestPrice":78.9901,"preClose":82.21,"latestTime":"09:28 EDT","volume":1859,"amount":146148.87287,"timestamp":1743773287221},"changeRate60Day":-0.228415,"changeRate5Day":-0.169503,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.067023,"preClose":82.21,"low":73.72,"lyrPeRate":122.927198,"pbRate":9.253796,"impliedVol":0.6926,"week52High":123.96,"changeRate":-0.073835,"longInitialMargin":0.25,"amount":199102119.193909,"changeRate20Day":-0.198526,"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.20999908447266,"latestTime":"20250404 04:00 EDT","volume":1,"amount":82,"timestamp":1743753601476},"bidSize":0,"change":-6.07,"marketValue":7949991886.38,"shortable":3,"turnoverRate":0.028616,"hourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.14,"latestTime":"19:50 EDT","volume":6005,"amount":456823.0698,"timestamp":1743810609620},"open":79.05,"impliedVolPercentile":0.8367},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20071992,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4921,"preClose":2.55,"latestTime":"19:43 EDT","volume":4996,"amount":12764.7168,"timestamp":1743810188207},"volumeRatio":2.366657,"changeRateMTD":-0.135593,"dividePrice":0,"high":2.73,"changeRateQTD":-0.135593,"changeRateWTD":-0.135593,"week52Low":2.45,"changeRateYTD":-0.509615,"changeRate5Min":0.009901,"askSize":0,"floatMarketCap":51183579.6,"latestPrice":2.55,"askPrice":0,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":0,"market":"US","volume":511046,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.78,"latestTime":"09:28 EDT","volume":6834,"amount":18364.49155,"timestamp":1743773336474},"changeRate60Day":-0.570707,"changeRate5Day":-0.135593,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20156535,"amplitude":0.100719,"preClose":2.78,"low":2.45,"lyrPeRate":0,"pbRate":0.479546,"impliedVol":1.4565,"week52High":14.6,"changeRate":-0.082734,"longInitialMargin":0.25,"amount":1301276.152583,"changeRate20Day":-0.185304,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250404 04:00 EDT","volume":20,"amount":56,"timestamp":1743753601428},"bidSize":0,"change":-0.23,"marketValue":51399164.25,"shortable":3,"turnoverRate":0.025461,"hourTrading":{"tag":"盘后","latestPrice":2.4921,"preClose":2.55,"latestTime":"19:43 EDT","volume":4996,"amount":12764.7168,"timestamp":1743810188207},"open":2.68,"impliedVolPercentile":0.2222},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1986200,"nameCN":"My Size, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.08,"latestTime":"19:57 EDT","volume":8645,"amount":9181.9605,"timestamp":1743811076851},"volumeRatio":0.021928,"changeRateMTD":-0.244755,"dividePrice":0,"high":1.17,"changeRateQTD":-0.244755,"changeRateWTD":-0.396648,"week52Low":1.0113,"changeRateYTD":-0.747073,"changeRate5Min":0.02234,"askSize":0,"floatMarketCap":2145096,"latestPrice":1.08,"askPrice":0,"peRate":0,"eps":-4.39,"divideRate":0,"bidPrice":0,"market":"US","volume":312301,"preHourTrading":{"tag":"盘前","latestPrice":1.1823,"preClose":1.18,"latestTime":"09:28 EDT","volume":3692,"amount":4166.616199,"timestamp":1743773330000},"changeRate60Day":-0.64,"changeRate5Day":-0.396648,"roa":-0.217388,"roe":-0.68619,"lyrEps":-4.386456,"shares":2110748,"amplitude":0.134492,"preClose":1.18,"low":1.0113,"lyrPeRate":0,"pbRate":0.329948,"impliedVol":0,"week52High":9.4,"changeRate":-0.084746,"longInitialMargin":0.25,"amount":339449.03951,"changeRate20Day":-0.2,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":2279607.84,"shortable":3,"turnoverRate":0.157235,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.08,"latestTime":"19:57 EDT","volume":8645,"amount":9181.9605,"timestamp":1743811076851},"open":1.17,"impliedVolPercentile":0},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.02,"latestTime":"19:58 EDT","volume":4287,"amount":51981.3172,"timestamp":1743811098324},"volumeRatio":1.017418,"changeRateMTD":-0.132756,"dividePrice":0,"high":12.7372,"changeRateQTD":-0.132756,"changeRateWTD":-0.201859,"week52Low":3.72,"changeRateYTD":-0.690525,"changeRate5Min":-0.016367,"askSize":0,"floatMarketCap":72207938.32,"latestPrice":12.02,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":253164,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":13.2,"latestTime":"09:29 EDT","volume":6613,"amount":82984.35471,"timestamp":1743773385391},"changeRate60Day":-0.663305,"changeRate5Day":-0.201859,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.086,"preClose":13.2,"low":11.602,"lyrPeRate":0,"pbRate":12.717735,"impliedVol":1.6782,"week52High":52.79,"changeRate":-0.089394,"longInitialMargin":0.25,"amount":3081707.029472,"changeRate20Day":-0.046788,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.179999,"marketValue":150298188.18,"shortable":3,"turnoverRate":0.042143,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.02,"latestTime":"19:58 EDT","volume":4287,"amount":51981.3172,"timestamp":1743811098324},"open":12.45,"impliedVolPercentile":0.8715}]}}}