美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,624.06

+438.657.09%

涨家数：25

跌家数：2

平家数：1

市盈率：- -

高：6,677.88

开：6,182.84

低：6,182.84

收：6,185.41

成交量：5.27亿

成交额：585.45亿

市值：5.20万亿

流通市值：4.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	34.95	+25.52%	+7.11	4,465.65万	14.87亿	97.60亿
CleanSpark, Inc. US CLSK	10.08	+21.96%	+1.82	4,092.21万	3.92亿	25.76亿
Quantum Computing Inc. US QUBT	9.43	+20.74%	+1.62	2,086.00万	1.92亿	21.13亿
D-Wave Quantum Inc. US QBTS	20.72	+20.40%	+3.51	3,884.02万	7.70亿	76.66亿
SoundHound AI Inc US SOUN	8.56	+16.46%	+1.21	3,145.66万	2.62亿	35.96亿
Arqit Quantum Inc. US ARQQ	18.59	+15.32%	+2.47	46.24万	852.93万	2.91亿
Core Scientific, Inc. US CORZ	16.81	+13.47%	+2.00	1,819.14万	2.96亿	52.12亿
Wellchange Holdings US WCT	0.1283	+10.89%	+0.0126	10.80万	1.36万	1,966.39万
Phunware, Inc. US PHUN	1.79	+9.82%	+0.1600	41.23万	71.19万	3,613.53万
AppLovin Corporation US APP	406.72	+8.39%	+31.49	646.38万	25.88亿	1,374.53亿
英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
Fastly, Inc. US FSLY	8.57	+7.66%	+0.6100	363.53万	3,052.60万	12.80亿
金山云 US KC	12.93	+5.68%	+0.6950	115.75万	1,487.43万	38.99亿
Twilio Inc US TWLO	115.02	+5.47%	+5.97	327.33万	3.73亿	174.39亿
MongoDB Inc. US MDB	344.35	+5.47%	+17.85	193.03万	6.51亿	281.38亿
CREXENDO INC US CXDO	6.53	+4.56%	+0.2850	9.96万	65.04万	2.01亿
My Size, Inc. US MYSZ	0.648	+3.95%	+0.0246	7.73万	4.72万	249.41万
阿克迈 US AKAM	95.08	+3.92%	+3.59	332.58万	3.14亿	136.79亿
Elastic N.V. US ESTC	59.12	+3.43%	+1.96	211.83万	1.25亿	62.30亿
URGENTLY INC US ULY	2.31	+3.13%	+0.0700	12.51万	28.18万	506.11万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6624.0596,"timestamp":1770411599999,"preClose":6185.4087,"halted":0,"volume":526921662,"delay":0,"changeRate":0.070917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":438.650879,"latestTime":"02-06 16:00:00 EST","open":6182.837,"high":6677.8765,"low":6182.837,"amount":58544967410.11483,"amplitude":0.080033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.735582,"peRate":42.596212,"turnoverRate":0.018149,"increases":25,"decrements":2,"flats":1,"marketCap":5198972851548,"floatMarketCap":4975412139256.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6677.8765,"amplitude":0.080033,"preClose":6185.4087,"low":6182.837,"pbRate":"20.735582","latestPrice":6624.0596,"volume":526921662,"delay":0,"open":6182.837,"prevYearClose":7003.059,"prevWeekClose":6905.899,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6905.899,"twentyDayClose":6926.005,"sixtyDayClose":7568.4795,"secType":"PLATE","market":"US","turnoverRate":0.018149,"peRate":42.596212,"marketCap":5198972851548,"floatMarketCap":4975412139256.75,"timestamp":1770411599999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":25,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.255163,"change":7.105,"latestPrice":34.95,"close":34.95,"volume":44656467,"market":"US","high":35.085,"low":29.24,"preClose":27.845,"open":29.6,"turnoverRate":0.197595,"peRate":0,"amplitude":0.209912,"marketValue":9760260233.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.031582,"changeRate20Day":0.094239,"changeRate60Day":0.111641,"changeRateWTD":0.031582,"changeRateMTD":0.031582,"changeRateQTD":0.425367,"changeRateYTD":0.425367,"amount":1487164401.431282,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.732937,"volumeRatio":1.51372,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7898699965.05,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.95,"latestTime":"19:59 EST","volume":615575,"amount":21299226.0521,"timestamp":1770425996924,"change":-0.37000000000000455,"changeRate":-0.010586552217453634},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":27.845,"latestTime":"09:29 EST","volume":714888,"amount":20939007.324744,"timestamp":1770388199999,"change":1.7650000000000006,"changeRate":0.06338660441731013},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.95,"latestTime":"19:59 EST","volume":615575,"amount":21299226.0521,"timestamp":1770425996924,"change":-0.37000000000000455,"changeRate":-0.010586552217453634},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.844999313354492,"latestTime":"20260206 04:00 EST","volume":141417,"amount":3833421,"timestamp":1770368401978,"change":-0.44499969482421875,"changeRate":-0.015981314627319686},"impliedVol":1.1901,"impliedVolPercentile":0.49},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.219601,"change":1.815,"latestPrice":10.08,"close":10.08,"volume":40922113,"market":"US","high":10.18,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.160113,"peRate":9.000008,"amplitude":0.181488,"marketValue":2576281125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.148649,"changeRate20Day":-0.159299,"changeRate60Day":-0.329341,"changeRateWTD":-0.148649,"changeRateMTD":-0.148649,"changeRateQTD":-0.003953,"changeRateYTD":-0.003953,"amount":391676201.780245,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":9.000008,"pbRate":1.863826,"volumeRatio":1.254748,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576281125.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.099,"impliedVolPercentile":0.7729},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.207426,"change":1.62,"latestPrice":9.43,"close":9.43,"volume":20859989,"market":"US","high":9.665,"low":8.245,"preClose":7.81,"open":8.29,"turnoverRate":0.128765,"peRate":0,"amplitude":0.181818,"marketValue":2113482756.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.01726,"changeRate20Day":-0.210218,"changeRate60Day":-0.25748,"changeRateWTD":0.01726,"changeRateMTD":0.01726,"changeRateQTD":-0.080897,"changeRateYTD":-0.080897,"amount":191607641.556115,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.407567,"volumeRatio":1.292266,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527660000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.81,"latestTime":"09:29 EST","volume":308377,"amount":2514468.744383,"timestamp":1770388197701,"change":0.5499999999999998,"changeRate":0.07042253521126758},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.809999942779541,"latestTime":"20260206 04:00 EST","volume":87277,"amount":663875,"timestamp":1770368401980,"change":-0.15999984741210938,"changeRate":-0.020486536310417205},"impliedVol":1.1004,"impliedVolPercentile":0.3865},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.203951,"change":3.51,"latestPrice":20.72,"close":20.72,"volume":38840200,"market":"US","high":20.98,"low":17.84,"preClose":17.21,"open":17.9,"turnoverRate":0.10819,"peRate":0,"amplitude":0.182452,"marketValue":7666400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.023563,"changeRate20Day":-0.29235,"changeRate60Day":-0.294518,"changeRateWTD":-0.023563,"changeRateMTD":-0.023563,"changeRateQTD":-0.207648,"changeRateYTD":-0.207648,"amount":769968842.504501,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.432935,"volumeRatio":1.20881,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438480000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.21,"latestTime":"09:29 EST","volume":844671,"amount":15085686.378627,"timestamp":1770388199999,"change":0.6899999999999977,"changeRate":0.04009296920395106},"postHourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.209999084472656,"latestTime":"20260206 04:00 EST","volume":304591,"amount":5122664,"timestamp":1770368401979,"change":-0.23999977111816406,"changeRate":-0.013945368035184766},"impliedVol":1.0659,"impliedVolPercentile":0.3386},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.164626,"change":1.21,"latestPrice":8.56,"close":8.56,"volume":31456637,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.089112,"peRate":0,"amplitude":0.164041,"marketValue":3596020570.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.01182,"changeRate20Day":-0.22323,"changeRate60Day":-0.405968,"changeRateWTD":0.01182,"changeRateMTD":0.01182,"changeRateQTD":-0.141424,"changeRateYTD":-0.141424,"amount":261884746.856489,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.007255,"volumeRatio":1.03425,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.012687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021680000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":0.9633,"impliedVolPercentile":0.4303},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.153226,"change":2.47,"latestPrice":18.59,"close":18.59,"volume":462355,"market":"US","high":19.21,"low":16.81,"preClose":16.12,"open":16.89,"turnoverRate":0.089065,"peRate":0,"amplitude":0.148883,"marketValue":290968058.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.085138,"changeRate20Day":-0.318548,"changeRate60Day":-0.422491,"changeRateWTD":-0.085138,"changeRateMTD":-0.085138,"changeRateQTD":-0.150366,"changeRateYTD":-0.150366,"amount":8529261.339054,"eps":-2.56369,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":10.683216,"volumeRatio":1.39423,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.009062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96504408,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.12,"latestTime":"09:27 EST","volume":5996,"amount":100613.281732,"timestamp":1770388028824,"change":0.879999999999999,"changeRate":0.05459057071960291},"postHourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":16.1200008392334,"latestTime":"20260206 04:00 EST","volume":3909,"amount":61476,"timestamp":1770368401981,"change":-0.4200010299682617,"changeRate":-0.02605465310808478},"impliedVol":1.0829,"impliedVolPercentile":0.239},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.134661,"change":1.995,"latestPrice":16.81,"close":16.81,"volume":18191443,"market":"US","high":16.935,"low":15.355,"preClose":14.815,"open":15.6,"turnoverRate":0.061534,"peRate":0,"amplitude":0.106649,"marketValue":5212130453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.065592,"changeRate20Day":0.007794,"changeRate60Day":-0.128564,"changeRateWTD":-0.065592,"changeRateMTD":-0.065592,"changeRateQTD":0.154533,"changeRateYTD":0.154533,"amount":296482617.434094,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.620847,"volumeRatio":1.394843,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4969561799.99,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.81,"latestTime":"19:59 EST","volume":131962,"amount":2219468.3661,"timestamp":1770425970027,"change":-0.05999999999999872,"changeRate":-0.003569303985722708},"preHourTrading":{"tag":"盘前","latestPrice":15.601,"preClose":14.815,"latestTime":"09:29 EST","volume":113721,"amount":1786375.525005,"timestamp":1770388175609,"change":0.7860000000000014,"changeRate":0.05305433682078983},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.81,"latestTime":"19:59 EST","volume":131962,"amount":2219468.3661,"timestamp":1770425970027,"change":-0.05999999999999872,"changeRate":-0.003569303985722708},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.8149995803833,"latestTime":"20260206 04:00 EST","volume":2903,"amount":42626,"timestamp":1770368401922,"change":-0.07499980926513672,"changeRate":-0.005062423988485614},"impliedVol":1.1453,"impliedVolPercentile":0.9084},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.108902,"change":0.0126,"latestPrice":0.1283,"close":0.1283,"volume":108022,"market":"US","high":0.13,"low":0.117,"preClose":0.1157,"open":0.1265,"turnoverRate":0.003046,"peRate":0,"amplitude":0.11236,"marketValue":19663899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.080946,"changeRate20Day":-0.323669,"changeRate60Day":-0.454507,"changeRateWTD":-0.080946,"changeRateMTD":-0.080946,"changeRateQTD":-0.198125,"changeRateYTD":-0.198125,"amount":13560.304761,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.60058,"volumeRatio":0.799597,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.005426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550159.5,"shortable":3,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.135,"preClose":0.1283,"latestTime":"18:38 EST","volume":1550,"amount":189.1435,"timestamp":1770421124085,"change":0.0067000000000000115,"changeRate":0.05222135619641474},"preHourTrading":{"tag":"盘前","latestPrice":0.1214,"preClose":0.1175,"latestTime":"09:08 EST","volume":1858,"amount":234.608991,"timestamp":1770386900693,"change":0.0039000000000000007,"changeRate":0.03319148936170214},"postHourTrading":{"tag":"盘后","latestPrice":0.135,"preClose":0.1283,"latestTime":"18:38 EST","volume":1550,"amount":189.1435,"timestamp":1770421124085,"change":0.0067000000000000115,"changeRate":0.05222135619641474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.09816,"change":0.16,"latestPrice":1.79,"close":1.79,"volume":412279,"market":"US","high":1.82,"low":1.61,"preClose":1.63,"open":1.62,"turnoverRate":0.020494,"peRate":0,"amplitude":0.128834,"marketValue":36135313.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.017045,"changeRate20Day":-0.118227,"changeRate60Day":-0.238298,"changeRateWTD":0.017045,"changeRateMTD":0.017045,"changeRateQTD":-0.032432,"changeRateYTD":-0.032432,"amount":711877.606421,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.367509,"volumeRatio":1.102701,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.01105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36009029.04,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:38 EST","volume":1788,"amount":3152.06,"timestamp":1770424726474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6101,"preClose":1.63,"latestTime":"09:04 EST","volume":3396,"amount":5480.282095,"timestamp":1770386661671,"change":-0.019899999999999807,"changeRate":-0.012208588957055098},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:38 EST","volume":1788,"amount":3152.06,"timestamp":1770424726474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6299999952316284,"latestTime":"20260206 04:00 EST","volume":3153,"amount":5005,"timestamp":1770368401736,"change":-0.04999995231628418,"changeRate":-0.030674817461689024},"impliedVol":1.1069,"impliedVolPercentile":0.4263},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.083922,"change":31.49,"latestPrice":406.72,"close":406.72,"volume":6463797,"market":"US","high":410.21,"low":380.3,"preClose":375.23,"open":399.32,"turnoverRate":0.027864,"peRate":50.945318,"amplitude":0.079711,"marketValue":137453057600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.140327,"changeRate20Day":-0.340308,"changeRate60Day":-0.375545,"changeRateWTD":-0.140327,"changeRateMTD":-0.140327,"changeRateQTD":-0.396397,"changeRateYTD":-0.396397,"amount":2588377089.13971,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":89.69397,"pbRate":93.256797,"volumeRatio":0.651826,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.00072,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94348997269.76001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":375.23,"latestTime":"09:29 EST","volume":126636,"amount":49675769.6556,"timestamp":1770388199999,"change":24.069999999999993,"changeRate":0.06414732297524182},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":375.2300109863281,"latestTime":"20260206 04:00 EST","volume":14591,"amount":5478643,"timestamp":1770368401980,"change":3.769989013671875,"changeRate":0.010047141495324687},"impliedVol":1.0377,"impliedVolPercentile":0.8167},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.076633,"change":0.61,"latestPrice":8.57,"close":8.57,"volume":3635255,"market":"US","high":8.595,"low":8,"preClose":7.96,"open":8.05,"turnoverRate":0.026654,"peRate":0,"amplitude":0.074749,"marketValue":1280358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.073514,"changeRate20Day":-0.138693,"changeRate60Day":-0.281643,"changeRateWTD":-0.073514,"changeRateMTD":-0.073514,"changeRateQTD":-0.158153,"changeRateYTD":-0.158153,"amount":30526003.545828,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.366495,"volumeRatio":1.145317,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002926,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168856112.46,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.96,"latestTime":"09:29 EST","volume":3007,"amount":24342.531016,"timestamp":1770388199907,"change":0.040000000000000036,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.960000038146973,"latestTime":"20260206 04:00 EST","volume":1176,"amount":9278,"timestamp":1770368401974,"change":-0.09000015258789062,"changeRate":-0.011306551778464811},"impliedVol":1.163,"impliedVolPercentile":0.9442},{"symbol":"KC","nameCN":"金山云","changeRate":0.056804,"change":0.695,"latestPrice":12.93,"close":12.93,"volume":1157525,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.006772,"peRate":0,"amplitude":0.04577,"marketValue":3899240596.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.021196,"changeRate20Day":0.177596,"changeRate60Day":0.097623,"changeRateWTD":-0.021196,"changeRateMTD":-0.021196,"changeRateQTD":0.250484,"changeRateYTD":0.250484,"amount":14874258.510065,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.578314,"volumeRatio":0.942149,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210083717.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.235,"latestTime":"09:26 EST","volume":2529,"amount":31592.131434,"timestamp":1770387999339,"change":0.3650000000000002,"changeRate":0.02983244789538212},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.234999656677246,"latestTime":"20260206 04:00 EST","volume":11018,"amount":135676,"timestamp":1770368401972,"change":-0.024999618530273438,"changeRate":-0.002043287227771184},"impliedVol":0.8706,"impliedVolPercentile":0.3426},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.054746,"change":5.97,"latestPrice":115.02,"close":115.02,"volume":3273272,"market":"US","high":115.36,"low":109.325,"preClose":109.05,"open":110.09,"turnoverRate":0.02228,"peRate":270.020289,"amplitude":0.055342,"marketValue":17438506326.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.04516,"changeRate20Day":-0.163065,"changeRate60Day":-0.119363,"changeRateWTD":-0.04516,"changeRateMTD":-0.04516,"changeRateQTD":-0.191367,"changeRateYTD":-0.191367,"amount":373147688.733215,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.208723,"volumeRatio":0.968774,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00314,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897814904.42,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.05,"latestTime":"09:27 EST","volume":820,"amount":90435.2334,"timestamp":1770388067009,"change":1.9500000000000028,"changeRate":0.017881705639614883},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":109.05000305175781,"latestTime":"20260206 04:00 EST","volume":396,"amount":42586,"timestamp":1770368401822,"change":-0.26000213623046875,"changeRate":-0.0023842469413509816},"impliedVol":0.7434,"impliedVolPercentile":0.9044},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.054671,"change":17.85,"latestPrice":344.35,"close":344.35,"volume":1930277,"market":"US","high":344.66,"low":319.3,"preClose":326.5,"open":339.84,"turnoverRate":0.024336,"peRate":0,"amplitude":0.077672,"marketValue":28138323681.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.072658,"changeRate20Day":-0.167271,"changeRate60Day":-0.079007,"changeRateWTD":-0.072658,"changeRateMTD":-0.072658,"changeRateQTD":-0.179513,"changeRateYTD":-0.179513,"amount":651247349.198669,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.741706,"volumeRatio":1.086119,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001658,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27313248684.95,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"preHourTrading":{"tag":"盘前","latestPrice":340.704,"preClose":326.5,"latestTime":"09:29 EST","volume":35104,"amount":11756941.11168,"timestamp":1770388178042,"change":14.204000000000008,"changeRate":0.04350382848392039},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.5,"latestTime":"20260206 04:00 EST","volume":664,"amount":216158,"timestamp":1770368401956,"change":-1.489990234375,"changeRate":-0.004563522923047473},"impliedVol":0.8593,"impliedVolPercentile":0.9562},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.045637,"change":0.285,"latestPrice":6.53,"close":6.53,"volume":99592,"market":"US","high":6.6699,"low":6.34,"preClose":6.245,"open":6.34,"turnoverRate":0.005849,"peRate":46.552079,"amplitude":0.052826,"marketValue":200673743.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.067143,"changeRate20Day":-0.006088,"changeRate60Day":-0.093056,"changeRateWTD":-0.067143,"changeRateMTD":-0.067143,"changeRateQTD":0.009274,"changeRateYTD":0.009274,"amount":650422.448624,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":108.833333,"pbRate":3.271286,"volumeRatio":0.472577,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.002292,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111196105,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"18:38 EST","volume":730,"amount":4771.8884,"timestamp":1770421110420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"18:38 EST","volume":730,"amount":4771.8884,"timestamp":1770421110420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8507,"impliedVolPercentile":0.3187},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.039461,"change":0.0246,"latestPrice":0.648,"close":0.648,"volume":77270,"market":"US","high":0.648,"low":0.60101,"preClose":0.6234,"open":0.62,"turnoverRate":0.020681,"peRate":0,"amplitude":0.075377,"marketValue":2494138.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.60101,"changeRate5Day":-0.164518,"changeRate20Day":-0.182025,"changeRate60Day":-0.449915,"changeRateWTD":-0.164518,"changeRateMTD":-0.164518,"changeRateQTD":-0.145231,"changeRateYTD":-0.145231,"amount":47194.556144,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.34185,"volumeRatio":0.976687,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.027267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421057.6,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.648,"latestTime":"17:53 EST","volume":1339,"amount":870.1707,"timestamp":1770418381839,"change":0.0020000000000000018,"changeRate":0.003086419753086422},"preHourTrading":{"tag":"盘前","latestPrice":0.6235,"preClose":0.6234,"latestTime":"09:00 EST","volume":101,"amount":62.963501,"timestamp":1770386403302,"change":0.00010000000000010001,"changeRate":0.00016041065126740458},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.648,"latestTime":"17:53 EST","volume":1339,"amount":870.1707,"timestamp":1770418381839,"change":0.0020000000000000018,"changeRate":0.003086419753086422},"overnightTrading":{"tag":"夜盘","latestPrice":0.6165000200271606,"preClose":0.6233999729156494,"latestTime":"20260206 04:00 EST","volume":105,"amount":61,"timestamp":1770368401807,"change":-0.0068999528884887695,"changeRate":-0.011068259846431503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.039239,"change":3.59,"latestPrice":95.08,"close":95.08,"volume":3325776,"market":"US","high":95.25,"low":92.5,"preClose":91.49,"open":92.565,"turnoverRate":0.023698,"peRate":27.855056,"amplitude":0.030058,"marketValue":13678706733.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.975,"week52Low":67.51,"changeRate5Day":-0.021307,"changeRate20Day":0.109322,"changeRate60Day":0.091368,"changeRateWTD":-0.021307,"changeRateMTD":-0.021307,"changeRateQTD":0.089742,"changeRateYTD":0.089742,"amount":313794800.985352,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":29.076453,"pbRate":2.890716,"volumeRatio":1.07196,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000105,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13343260405.52,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.08,"latestTime":"19:53 EST","volume":226915,"amount":21575291.3747,"timestamp":1770425582205,"change":0.07000000000000739,"changeRate":0.0007362221287337756},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.49,"latestTime":"09:12 EST","volume":142,"amount":13000.23916,"timestamp":1770387142754,"change":1.0799999999999983,"changeRate":0.011804568805333898},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.08,"latestTime":"19:53 EST","volume":226915,"amount":21575291.3747,"timestamp":1770425582205,"change":0.07000000000000739,"changeRate":0.0007362221287337756},"overnightTrading":{"tag":"夜盘","latestPrice":91.18000030517578,"preClose":91.48999786376953,"latestTime":"20260206 04:00 EST","volume":162,"amount":14721,"timestamp":1770368401601,"change":-0.30999755859375,"changeRate":-0.003388321847546031},"impliedVol":0.598,"impliedVolPercentile":0.9323},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.03429,"change":1.96,"latestPrice":59.12,"close":59.12,"volume":2118322,"market":"US","high":60.03,"low":57.01,"preClose":57.16,"open":58.4,"turnoverRate":0.022932,"peRate":0,"amplitude":0.052834,"marketValue":6229639936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.103291,"changeRate20Day":-0.246687,"changeRate60Day":-0.364779,"changeRateWTD":-0.103291,"changeRateMTD":-0.103291,"changeRateQTD":-0.216331,"changeRateYTD":-0.216331,"amount":125066096.453453,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.990861,"volumeRatio":0.915736,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461129419.44,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.010000000000005116,"changeRate":0.0001691474966171366},"preHourTrading":{"tag":"盘前","latestPrice":58.96,"preClose":57.16,"latestTime":"09:28 EST","volume":1412,"amount":82135.972224,"timestamp":1770388114047,"change":1.8000000000000043,"changeRate":0.03149055283414983},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.010000000000005116,"changeRate":0.0001691474966171366},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.15999984741211,"latestTime":"20260206 04:00 EST","volume":29,"amount":1661,"timestamp":1770368401828,"change":0.6399993896484375,"changeRate":0.011196630359637994},"impliedVol":0.7853,"impliedVolPercentile":0.9283},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.03125,"change":0.07,"latestPrice":2.31,"close":2.31,"volume":125125,"market":"US","high":2.4,"low":2.1001,"preClose":2.24,"open":2.25,"turnoverRate":0.099956,"peRate":0,"amplitude":0.133884,"marketValue":5061082.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":1.74,"changeRate5Day":0.121359,"changeRate20Day":-0.266667,"changeRate60Day":-0.076,"changeRateWTD":0.121359,"changeRateMTD":0.121359,"changeRateQTD":-0.208904,"changeRateYTD":-0.208904,"amount":281827.482998,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.111961,"volumeRatio":0.084919,"roa":-0.141108,"roe":0,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891658,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.31,"latestTime":"19:19 EST","volume":7976,"amount":17308.839,"timestamp":1770423595075,"change":-0.1499999999999999,"changeRate":-0.0649350649350649},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.24,"latestTime":"09:29 EST","volume":1291,"amount":2738.110689,"timestamp":1770388198416,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.31,"latestTime":"19:19 EST","volume":7976,"amount":17308.839,"timestamp":1770423595075,"change":-0.1499999999999999,"changeRate":-0.0649350649350649},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.240000009536743,"latestTime":"20260206 04:00 EST","volume":518,"amount":1127,"timestamp":1770368401833,"change":-0.08999991416931152,"changeRate":-0.0401785329402407},"impliedVol":0,"impliedVolPercentile":0}]}}}