美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

URGENTLY INC

4.54

-0.0500-1.09%

盘后：4.690.1500+3.30%16:05 EDT

成交量：4,766.00

成交额：2.20万

市值：565.18万

市盈率：-0.12

高：4.70

开：4.67

低：4.54

收：4.59

数据加载中...

总览公司新闻公告

概念

AI应用概念股-4.26%

资金流向

资金流入：

资金流出：

新闻

Urgent.Ly Inc.盘中异动早盘股价大跌7.41%

Urgent.Ly Inc.盘中异动临近收盘股价大涨8.29%报5.07美元

Urgent.Ly Inc.盘中异动早盘快速跳水5.23%报4.53美元

Urgent.Ly Inc.盘中异动早盘股价大跌6.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ULY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULY\",,,,,undefined,":{"symbol":"ULY","market":"US","secType":"STK","nameCN":"URGENTLY INC","latestPrice":4.54,"timestamp":1745265600000,"preClose":4.59,"halted":0,"volume":4766,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.54,"latestTime":"16:05 EDT","volume":65,"amount":304.85,"timestamp":1745265906656},"delay":0,"floatShares":1099449,"shares":1244899,"eps":-39.3618,"marketStatus":"盘后交易","change":-0.05,"latestTime":"04-21 17:38:12 EDT","open":4.67,"high":4.6999,"low":4.54,"amount":22036.5572,"amplitude":0.034837,"askPrice":4.95,"askSize":2,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-39.3618,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.59,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.54,"latestTime":"16:05 EDT","volume":65,"amount":304.85,"timestamp":1745265906656},"volumeRatio":0.21694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULY\",,,,,undefined,":{"symbol":"ULY","floatShares":1099449,"roa":"-19.39%","roe":"--","lyrEps":-39.3618,"volumeRatio":0.21694,"shares":1244899,"dividePrice":0,"high":4.6999,"amplitude":0.034837,"preClose":4.59,"low":4.54,"week52Low":2.99,"pbRate":"-0.18","psRate":"0.04","week52High":32.04,"institutionHeld":0,"latestPrice":4.54,"committee":0.960784,"eps":-39.3618,"divideRate":0,"volume":4766,"delay":0,"ttmEps":-39.3618,"open":4.67,"prevYearClose":6.12,"prevWeekClose":4.59,"prevMonthClose":4.67,"prevQuarterClose":4.67,"fiveDayClose":4.78,"twentyDayClose":5.07,"sixtyDayClose":5.616},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ULY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI应用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.042627}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528746384","title":"Urgent.Ly Inc.盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:07","pubTimestamp":1744898869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时07分，Urgent.Ly Inc.股票出现波动，股价急速跳水7.41%。截至发稿，该股报4.50美元/股，成交量1124股，换手率0.09%，振幅3.50%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.32%。Urgent.Ly Inc.公司简介：Urgent.ly Inc 是一家联网移动辅助软件平台，将车主和运营商与提供传统道路救援、主动维护和维修服务的服务专业人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220750a6be1412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220750a6be1412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ULY","BK4023"],"gpt_icon":0},{"id":"2528277573","title":"Urgent.Ly Inc.盘中异动 临近收盘股价大涨8.29%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:55","pubTimestamp":1744833359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时55分，Urgent.Ly Inc.股票出现波动，股价快速拉升8.29%。截至发稿，该股报5.07美元/股，成交量1156股，换手率0.09%，振幅0.21%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为2.07%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为6021.97%、2619.29%、39.80%，振幅较大的相关个股有Treasure Global Inc.、微牛、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为59.62%、44.46%、42.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703555994d7c8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703555994d7c8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023","BK4608"],"gpt_icon":0},{"id":"2527623171","title":"Urgent.Ly Inc.盘中异动 早盘快速跳水5.23%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527623171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527623171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637897,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时38分，Urgent.Ly Inc.股票出现波动，股价急速下挫5.23%。截至发稿，该股报4.53美元/股，成交量2271股，换手率0.18%，振幅2.51%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.98%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Signing Day Sports, Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为1134.54%、1027.32%、6.02%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为52.68%、46.25%、38.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213818a6ba1deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213818a6ba1deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY","BK4608"],"gpt_icon":0},{"id":"2526693620","title":"Urgent.Ly Inc.盘中异动 早盘股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:02","pubTimestamp":1744380178,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时02分，Urgent.Ly Inc.股票出现波动，股价急速下挫6.50%。截至发稿，该股报4.60美元/股，成交量307股，换手率0.02%，振幅0.00%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Freight Technologies, Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Femto Technologies Inc.、Janover Inc.、Freight Technologies, Inc.较为活跃，换手率分别为1685.19%、52.20%、33.96%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Aether Holdings, Inc.、Freight Technologies, Inc.，振幅分别为78.43%、34.26%、27.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122025894d2fe6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122025894d2fe6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ULY","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"ULY","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-12","symbol":"ULY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-12","symbol":"ULY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-08-12","symbol":"ULY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-05-13","symbol":"ULY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULY","date":"2025-04-17","current":-0.13742,"percent":0.289398,"low":-0.685918,"twenty":-0.324703,"median":0.078162,"eighty":0.284118,"high":0.434111,"avg":-0.009812,"sd":0.297553,"marketCap":6050209},"quantilePoints":[{"date":"2023-10-27","current":-0.266491,"twenty":-0.21524,"median":-0.138364,"eighty":-0.061488,"marketCap":21437088},{"date":"2023-11-03","current":-0.625804,"twenty":-0.574322,"median":-0.267879,"eighty":-0.259273,"marketCap":50340914},{"date":"2023-11-10","current":-0.616556,"twenty":-0.643992,"median":-0.599986,"eighty":-0.266769,"marketCap":49596960},{"date":"2023-11-17","current":-0.608437,"twenty":-0.634473,"median":-0.606153,"eighty":-0.321892,"marketCap":52469790},{"date":"2023-11-24","current":-0.608437,"twenty":-0.625989,"median":-0.608437,"eighty":-0.537945,"marketCap":52469790},{"date":"2023-12-01","current":-0.667072,"twenty":-0.636594,"median":-0.609199,"eighty":-0.575124,"marketCap":57526328},{"date":"2023-12-08","current":-0.571124,"twenty":-0.636594,"median":-0.609199,"eighty":-0.575124,"marketCap":49251993},{"date":"2023-12-15","current":-0.432531,"twenty":-0.632044,"median":-0.608437,"eighty":-0.537945,"marketCap":37300176},{"date":"2023-12-22","current":-0.354873,"twenty":-0.625989,"median":-0.606153,"eighty":-0.418824,"marketCap":30603218},{"date":"2023-12-29","current":-0.438623,"twenty":-0.625967,"median":-0.581078,"eighty":-0.404203,"marketCap":37825531},{"date":"2024-01-05","current":-0.418824,"twenty":-0.625952,"median":-0.576562,"eighty":-0.407554,"marketCap":36118128},{"date":"2024-01-12","current":-0.388364,"twenty":-0.625922,"median":-0.564271,"eighty":-0.400853,"marketCap":33491355},{"date":"2024-01-19","current":-0.392933,"twenty":-0.625804,"median":-0.540828,"eighty":-0.395979,"marketCap":33885371},{"date":"2024-01-26","current":-0.348766,"twenty":-0.621383,"median":-0.477459,"eighty":-0.392933,"marketCap":30076550},{"date":"2024-02-02","current":-0.325921,"twenty":-0.621383,"median":-0.435577,"eighty":-0.376942,"marketCap":28106471},{"date":"2024-02-09","current":-0.310691,"twenty":-0.616556,"median":-0.418824,"eighty":-0.348766,"marketCap":26793084},{"date":"2024-02-16","current":-0.316783,"twenty":-0.609199,"median":-0.412732,"eighty":-0.321352,"marketCap":27318439},{"date":"2024-02-23","current":-0.304599,"twenty":-0.609199,"median":-0.408925,"eighty":-0.31526,"marketCap":26267730},{"date":"2024-03-01","current":-0.324398,"twenty":-0.608589,"median":-0.402071,"eighty":-0.314347,"marketCap":27975132},{"date":"2024-03-08","current":-0.459945,"twenty":-0.608437,"median":-0.40664,"eighty":-0.315108,"marketCap":39664272},{"date":"2024-03-15","current":-0.48279,"twenty":-0.608437,"median":-0.411209,"eighty":-0.31526,"marketCap":41634352},{"date":"2024-03-22","current":0.342719,"twenty":-0.60661,"median":-0.40664,"eighty":-0.311909,"marketCap":25611036},{"date":"2024-03-28","current":0.337446,"twenty":-0.592511,"median":-0.401309,"eighty":-0.307645,"marketCap":25217020},{"date":"2024-04-05","current":0.299772,"twenty":-0.58061,"median":-0.395979,"eighty":-0.304599,"marketCap":22401688},{"date":"2024-04-12","current":0.315928,"twenty":-0.577433,"median":-0.392933,"eighty":-0.276204,"marketCap":23608965},{"date":"2024-04-19","current":0.314133,"twenty":-0.575699,"median":-0.388364,"eighty":0.110177,"marketCap":23474823},{"date":"2024-04-26","current":0.297977,"twenty":-0.572724,"median":-0.374657,"eighty":0.295105,"marketCap":22267547},{"date":"2024-05-03","current":0.319705,"twenty":-0.5629,"median":-0.354873,"eighty":0.2969,"marketCap":23891259},{"date":"2024-05-10","current":0.414898,"twenty":-0.549193,"median":-0.344959,"eighty":0.301314,"marketCap":31004949},{"date":"2024-05-17","current":0.408766,"twenty":-0.540251,"median":-0.325921,"eighty":0.310184,"marketCap":32481375},{"date":"2024-05-24","current":0.346269,"twenty":-0.536835,"median":-0.320591,"eighty":0.31672,"marketCap":27515214},{"date":"2024-05-31","current":0.329387,"twenty":-0.522083,"median":-0.316783,"eighty":0.322241,"marketCap":26173748},{"date":"2024-06-07","current":0.327698,"twenty":-0.497411,"median":-0.31526,"eighty":0.322626,"marketCap":26039523},{"date":"2024-06-14","current":0.327698,"twenty":-0.491014,"median":-0.313737,"eighty":0.323981,"marketCap":26039523},{"date":"2024-06-21","current":0.280401,"twenty":-0.487359,"median":-0.310691,"eighty":0.32263,"marketCap":22281242},{"date":"2024-06-28","current":0.295604,"twenty":-0.485531,"median":-0.310691,"eighty":0.322626,"marketCap":23489261},{"date":"2024-07-05","current":0.292073,"twenty":-0.48279,"median":-0.307645,"eighty":0.322431,"marketCap":23208732},{"date":"2024-07-12","current":0.238172,"twenty":-0.481724,"median":-0.304599,"eighty":0.321279,"marketCap":18925633},{"date":"2024-07-15","current":0.244929,"twenty":-0.480658,"median":-0.304599,"eighty":0.320885,"marketCap":19462530},{"date":"2024-08-02","current":0.238172,"twenty":-0.479591,"median":-0.304599,"eighty":0.320492,"marketCap":18925633},{"date":"2024-08-09","current":0.176484,"twenty":-0.469692,"median":-0.290892,"eighty":0.318627,"marketCap":14023760},{"date":"2024-08-16","current":0.180859,"twenty":-0.461773,"median":-0.267185,"eighty":0.31672,"marketCap":13422435},{"date":"2024-08-23","current":0.172842,"twenty":-0.453548,"median":-0.010237,"eighty":0.315928,"marketCap":12827440},{"date":"2024-08-30","current":0.179101,"twenty":-0.446543,"median":0.165623,"eighty":0.314851,"marketCap":13291988},{"date":"2024-09-06","current":0.162819,"twenty":-0.442887,"median":0.16404,"eighty":0.313478,"marketCap":12083625},{"date":"2024-09-13","current":0.162783,"twenty":-0.439537,"median":0.162819,"eighty":0.312432,"marketCap":12080940},{"date":"2024-09-20","current":0.150698,"twenty":-0.436186,"median":0.162367,"eighty":0.311725,"marketCap":11184067},{"date":"2024-09-27","current":0.133855,"twenty":-0.430094,"median":0.157392,"eighty":0.309983,"marketCap":9934083},{"date":"2024-10-04","current":0.123019,"twenty":-0.423393,"median":0.155592,"eighty":0.30803,"marketCap":9129850},{"date":"2024-10-11","current":0.108546,"twenty":-0.418824,"median":0.151259,"eighty":0.306467,"marketCap":8055764},{"date":"2024-10-18","current":0.115783,"twenty":-0.416996,"median":0.148653,"eighty":0.305506,"marketCap":8592800},{"date":"2024-10-25","current":0.139699,"twenty":-0.413037,"median":0.148346,"eighty":0.304439,"marketCap":10367751},{"date":"2024-10-31","current":0.102214,"twenty":-0.411209,"median":0.139699,"eighty":0.303162,"marketCap":7585831},{"date":"2024-11-08","current":0.103426,"twenty":-0.410295,"median":0.133864,"eighty":0.30236,"marketCap":7675787},{"date":"2024-11-15","current":0.087859,"twenty":-0.40664,"median":0.127922,"eighty":0.30236,"marketCap":8122881},{"date":"2024-11-22","current":0.064623,"twenty":-0.405726,"median":0.123652,"eighty":0.301878,"marketCap":5974681},{"date":"2024-11-29","current":0.080148,"twenty":-0.402071,"median":0.122286,"eighty":0.299948,"marketCap":7409972},{"date":"2024-12-06","current":0.077388,"twenty":-0.400548,"median":0.117845,"eighty":0.299772,"marketCap":7154828},{"date":"2024-12-13","current":0.078717,"twenty":-0.397502,"median":0.116452,"eighty":0.299772,"marketCap":7277675},{"date":"2024-12-20","current":0.076614,"twenty":-0.395979,"median":0.115005,"eighty":0.297977,"marketCap":7083279},{"date":"2024-12-27","current":0.068773,"twenty":-0.395979,"median":0.113069,"eighty":0.296541,"marketCap":6358347},{"date":"2025-01-03","current":0.067401,"twenty":-0.394151,"median":0.112924,"eighty":0.296182,"marketCap":6231450},{"date":"2025-01-10","current":0.077505,"twenty":-0.392933,"median":0.108546,"eighty":0.295951,"marketCap":7165628},{"date":"2025-01-17","current":0.073008,"twenty":-0.392933,"median":0.107325,"eighty":0.295604,"marketCap":6749838},{"date":"2025-01-24","current":0.068335,"twenty":-0.392019,"median":0.105453,"eighty":0.295601,"marketCap":6317848},{"date":"2025-01-31","current":0.071547,"twenty":-0.38745,"median":0.102214,"eighty":0.295347,"marketCap":6614841},{"date":"2025-02-07","current":0.075928,"twenty":-0.382424,"median":0.090919,"eighty":0.294387,"marketCap":7019831},{"date":"2025-02-14","current":0.077242,"twenty":-0.376028,"median":0.086944,"eighty":0.294387,"marketCap":7141328},{"date":"2025-02-21","current":0.068627,"twenty":-0.372373,"median":0.083083,"eighty":0.294387,"marketCap":6344847},{"date":"2025-02-28","current":0.098429,"twenty":-0.365519,"median":0.08228,"eighty":0.292592,"marketCap":9100131},{"date":"2025-03-07","current":0.08206,"twenty":-0.354873,"median":0.083083,"eighty":0.292073,"marketCap":7586817},{"date":"2025-03-14","current":-0.093213,"twenty":-0.348766,"median":0.082352,"eighty":0.292073,"marketCap":4103901},{"date":"2025-03-21","current":-0.136572,"twenty":-0.347243,"median":0.081295,"eighty":0.290968,"marketCap":6012862},{"date":"2025-03-28","current":-0.135158,"twenty":-0.342674,"median":0.080301,"eighty":0.290797,"marketCap":5950617},{"date":"2025-04-04","current":-0.138269,"twenty":-0.333536,"median":0.079581,"eighty":0.290536,"marketCap":6087556},{"date":"2025-04-11","current":-0.139117,"twenty":-0.325921,"median":0.078249,"eighty":0.285469,"marketCap":6124903},{"date":"2025-04-17","current":-0.13742,"twenty":-0.324703,"median":0.078162,"eighty":0.284118,"marketCap":6050209}],"updateTime":1745262685487}}}