美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,292.52

-47.2583-0.75%

涨家数：1

跌家数：25

平家数：- -

市盈率：- -

高：6,332.77

开：6,319.80

低：6,249.82

收：6,339.60

成交量：1.45亿

成交额：169.70亿

市值：4.94万亿

流通市值：4.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wellchange Holdings US WCT	2.85	+8.37%	+0.2200	1,394.00	3,974.41	873.61万
金山云 US KC	13.8	+0.73%	+0.1000	45.58万	631.58万	41.62亿
英伟达 US NVDA	175.2501	-0.22%	-0.3899	6,869.51万	120.20亿	4.26万亿
Quantum Computing Inc. US QUBT	7.31	-0.41%	-0.0300	352.85万	2,554.30万	16.38亿
阿克迈 US AKAM	113.455	-0.85%	-0.9750	177.47万	2.03亿	163.22亿
Core Scientific, Inc. US CORZ	16.335	-1.48%	-0.2450	343.72万	5,599.11万	51.51亿
Toast, Inc. US TOST	27.115	-1.61%	-0.4450	509.66万	1.38亿	159.44亿
Twilio Inc US TWLO	124.1	-2.35%	-2.9900	32.59万	4,056.91万	188.15亿
Fastly, Inc. US FSLY	28.07	-2.37%	-0.6800	557.94万	1.57亿	42.61亿
Phunware, Inc. US PHUN	1.7699	-2.75%	-0.0501	4.58万	8.15万	3,572.95万
CREXENDO INC US CXDO	6.35	-2.76%	-0.1800	3.82万	24.37万	1.98亿
My Size, Inc. US MYSZ	0.5601	-3.43%	-0.0199	1.62万	9,150.22	215.58万
D-Wave Quantum Inc. US QBTS	15.735	-3.53%	-0.5750	820.90万	1.30亿	58.22亿
Cerence Inc. US CRNC	6.77	-3.56%	-0.2500	21.66万	148.77万	3.04亿
APPLIED DIGITAL CORP US APLD	26.225	-3.80%	-1.0350	633.89万	1.70亿	73.24亿
ServiceNow US NOW	106.32	-4.17%	-4.6300	815.68万	8.66亿	1,112.11亿
CleanSpark, Inc. US CLSK	9.55	-4.31%	-0.4300	919.24万	9,009.25万	24.41亿
Rackspace Technology US RXT	1.4597	-4.59%	-0.0703	302.75万	447.58万	3.60亿
财捷 US INTU	435.583	-4.69%	-21.4370	97.72万	4.27亿	1,204.60亿
AppLovin Corporation US APP	436.2478	-4.95%	-22.7022	186.19万	8.15亿	1,474.32亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6292.3457,"timestamp":1774368911239,"preClose":6339.604,"halted":0,"volume":144681667,"delay":0,"changeRate":-0.007454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.258301,"latestTime":"03-24 12:15:11 EDT","open":6319.8022,"high":6332.768,"low":6249.8174,"amount":16969929877.256838,"amplitude":0.013085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.948682,"peRate":35.887471,"turnoverRate":0.005003,"increases":1,"decrements":25,"flats":0,"marketCap":4944083507278,"floatMarketCap":4728067544314.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6332.768,"amplitude":0.013085,"preClose":6339.604,"low":6249.8174,"pbRate":"17.948682","latestPrice":6292.515,"volume":144687944,"delay":0,"open":6319.8022,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6552.974,"twentyDayClose":6812.4175,"sixtyDayClose":7095.599,"secType":"PLATE","market":"US","turnoverRate":0.005004,"peRate":35.887471,"marketCap":4943758718798,"floatMarketCap":4727735222010.25,"timestamp":1774368912857,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":1,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.08365,"change":0.22,"latestPrice":2.85,"close":2.85,"volume":1394,"market":"US","high":2.85,"low":2.85,"preClose":2.63,"open":2.85,"turnoverRate":0.000547,"peRate":0,"amplitude":0,"marketValue":8736105,"askSize":100,"bidSize":30,"askPrice":2.78,"bidPrice":2.69,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.247028,"changeRate20Day":-0.561875,"changeRate60Day":-0.731385,"changeRateWTD":-0.01954,"changeRateMTD":-0.544,"changeRateQTD":-0.64375,"changeRateYTD":-0.64375,"amount":3974.413414,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.711092,"volumeRatio":0.69956,"committee":-0.538462,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7265505,"shortable":0,"shares":3065300,"floatShares":2549300,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.63,"latestTime":"09:09 EDT","volume":611,"amount":1826.87002,"timestamp":1774357766481,"change":0.3600000000000003,"changeRate":0.13688212927756666},"postHourTrading":{"tag":"盘后","latestPrice":2.9835,"preClose":2.9835,"latestTime":"17:29 EDT","volume":8,"amount":21.12,"timestamp":1774301365480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.007299,"change":0.1,"latestPrice":13.8,"close":13.8,"volume":455823,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.002667,"peRate":0,"amplitude":0.035036,"marketValue":4161602492.4,"askSize":62,"bidSize":22,"askPrice":13.81,"bidPrice":13.8,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.051829,"changeRate20Day":0.048632,"changeRate60Day":0.293346,"changeRateWTD":0.03994,"changeRateMTD":0.023739,"changeRateQTD":0.334623,"changeRateYTD":0.334623,"amount":6315754.35577,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.617226,"volumeRatio":0.480481,"committee":-0.47619,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358790047,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.8705,"impliedVolPercentile":0.3665},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.00222,"change":-0.3899,"latestPrice":175.2501,"close":175.2501,"volume":68695121,"market":"US","high":176.16,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.002933,"peRate":35.765326,"amplitude":0.012412,"marketValue":4258577430000,"askSize":85,"bidSize":367,"askPrice":175.24,"bidPrice":175.23,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036717,"changeRate20Day":-0.091262,"changeRate60Day":-0.070833,"changeRateWTD":0.014766,"changeRateMTD":-0.010948,"changeRateQTD":-0.060321,"changeRateYTD":-0.060321,"amount":12019701755.910416,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.765327,"pbRate":27.07417,"volumeRatio":0.863698,"committee":0.045045,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4104373310789.1123,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4052,"impliedVolPercentile":0.2709},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.004087,"change":-0.03,"latestPrice":7.31,"close":7.31,"volume":3528528,"market":"US","high":7.41,"low":7.07,"preClose":7.34,"open":7.215,"turnoverRate":0.021781,"peRate":0,"amplitude":0.046322,"marketValue":1638341352.24,"askSize":161,"bidSize":1614,"askPrice":7.31,"bidPrice":7.3,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.030504,"changeRate20Day":-0.098644,"changeRate60Day":-0.359895,"changeRateWTD":0.050287,"changeRateMTD":-0.130797,"changeRateQTD":-0.287524,"changeRateYTD":-0.287524,"amount":25543017.005196,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.025075,"volumeRatio":0.865437,"committee":0.818592,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184220000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.34,"latestTime":"09:29 EDT","volume":70775,"amount":513934.545115,"timestamp":1774358999999,"change":-0.13999999999999968,"changeRate":-0.019073569482288784},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.34,"latestTime":"19:59 EDT","volume":85350,"amount":624637.2817,"timestamp":1774310369123,"change":-0.009999999999999787,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.340000152587891,"latestTime":"20260324 04:00 EDT","volume":27572,"amount":199462,"timestamp":1774339201318,"change":0.039999961853027344,"changeRate":0.0054495859702297705},"impliedVol":0.9669,"impliedVolPercentile":0.2869},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.00852,"change":-0.975,"latestPrice":113.455,"close":113.455,"volume":1774674,"market":"US","high":115.605,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.012646,"peRate":36.956027,"amplitude":0.028839,"marketValue":16322230463.835,"askSize":5,"bidSize":139,"askPrice":113.49,"bidPrice":113.41,"week52High":115.605,"week52Low":67.51,"changeRate5Day":0.071948,"changeRate20Day":0.133077,"changeRate60Day":0.277359,"changeRateWTD":0.026928,"changeRateMTD":0.153115,"changeRateQTD":0.300344,"changeRateYTD":0.300344,"amount":202970770.064346,"eps":3.07,"lyrEps":3.07,"lyrPeRate":36.956026,"pbRate":3.279287,"volumeRatio":0.651106,"committee":0.930556,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15921956345.27,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":114.44,"preClose":114.43,"latestTime":"19:50 EDT","volume":152014,"amount":17397800.3092,"timestamp":1774309839193,"change":0.009999999999990905,"changeRate":0.00008738967054086258},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":114.43000030517578,"latestTime":"20260324 04:00 EDT","volume":1241,"amount":140469,"timestamp":1774339201313,"change":-0.0500030517578125,"changeRate":-0.0004369750207503129},"impliedVol":0.5074,"impliedVolPercentile":0.6534},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.014777,"change":-0.245,"latestPrice":16.335,"close":16.335,"volume":3437240,"market":"US","high":16.89,"low":15.86,"preClose":16.58,"open":16.4,"turnoverRate":0.014689,"peRate":0,"amplitude":0.062123,"marketValue":5150958919.425,"askSize":1138,"bidSize":300,"askPrice":16.35,"bidPrice":16.33,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.005177,"changeRate20Day":-0.085898,"changeRate60Day":0.049133,"changeRateWTD":0.033207,"changeRateMTD":-0.037419,"changeRateQTD":0.121909,"changeRateYTD":0.121909,"amount":55991134.863434,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.350312,"volumeRatio":0.75315,"committee":-0.582754,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3822390000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.58,"latestTime":"09:29 EDT","volume":7340,"amount":121274.8197,"timestamp":1774358999999,"change":-0.16999999999999815,"changeRate":-0.01025331724969832},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.58,"latestTime":"19:57 EDT","volume":392279,"amount":6503666.5081,"timestamp":1774310232686,"change":-0.10999999999999943,"changeRate":-0.006634499396863658},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.579999923706055,"latestTime":"20260324 04:00 EDT","volume":2400,"amount":39544,"timestamp":1774339201263,"change":0.010000228881835938,"changeRate":0.0006031501162757925},"impliedVol":0.8618,"impliedVolPercentile":0.4263},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.016147,"change":-0.445,"latestPrice":27.115,"close":27.115,"volume":5096595,"market":"US","high":27.71,"low":26.39,"preClose":27.56,"open":27.38,"turnoverRate":0.010938,"peRate":48.419643,"amplitude":0.047896,"marketValue":15943620000,"askSize":423,"bidSize":5,"askPrice":27.11,"bidPrice":27.1,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.04491,"changeRate20Day":0.060422,"changeRate60Day":-0.25692,"changeRateWTD":-0.012564,"changeRateMTD":-0.00714,"changeRateQTD":-0.236412,"changeRateYTD":-0.236412,"amount":137843283.637877,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.419643,"pbRate":7.506412,"volumeRatio":1.312055,"committee":0.653543,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12633998213.925,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.56,"latestTime":"19:59 EDT","volume":240077,"amount":6616519.1606,"timestamp":1774310391320,"change":0.07000000000000028,"changeRate":0.002539912917271418},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.559999465942383,"latestTime":"20260324 04:00 EDT","volume":348,"amount":9537,"timestamp":1774339201228,"change":-0.15999984741210938,"changeRate":-0.005805509815405882},"impliedVol":0.6315,"impliedVolPercentile":0.7092},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.023527,"change":-2.99,"latestPrice":124.1,"close":124.1,"volume":325934,"market":"US","high":127.125,"low":123.02,"preClose":127.09,"open":126.46,"turnoverRate":0.002219,"peRate":590.955209,"amplitude":0.0323,"marketValue":18815150713.8,"askSize":22,"bidSize":205,"askPrice":124.34,"bidPrice":124.18,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.02191,"changeRate20Day":0.090031,"changeRate60Day":-0.11553,"changeRateWTD":-0.000081,"changeRateMTD":0.025959,"changeRateQTD":-0.127531,"changeRateYTD":-0.127531,"amount":40569060.084808,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":590.955195,"pbRate":2.405554,"volumeRatio":0.452319,"committee":0.806167,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18231775601.1,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5712,"impliedVolPercentile":0.5936},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.023652,"change":-0.68,"latestPrice":28.07,"close":28.07,"volume":5579418,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.412,"turnoverRate":0.040908,"peRate":0,"amplitude":0.064348,"marketValue":4261026000,"askSize":8,"bidSize":10,"askPrice":28.13,"bidPrice":28.07,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.160877,"changeRate20Day":0.588568,"changeRate60Day":1.663188,"changeRateWTD":0.113889,"changeRateMTD":0.468096,"changeRateQTD":1.757367,"changeRateYTD":1.757367,"amount":157072469.642979,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.583828,"volumeRatio":0.94475,"committee":0.111111,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.009352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828447033.46,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.75,"latestTime":"19:59 EDT","volume":554321,"amount":16103545.7097,"timestamp":1774310398672,"change":0.6900000000000013,"changeRate":0.024000000000000046},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.75,"latestTime":"20260324 04:00 EDT","volume":44759,"amount":1308810,"timestamp":1774339201305,"change":0.7700004577636719,"changeRate":0.02678262461786685},"impliedVol":1.0413,"impliedVolPercentile":0.8606},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.027527,"change":-0.0501,"latestPrice":1.7699,"close":1.7699,"volume":45796,"market":"US","high":1.84,"low":1.76,"preClose":1.82,"open":1.84,"turnoverRate":0.002277,"peRate":0,"amplitude":0.043956,"marketValue":35729548.2874,"askSize":808,"bidSize":258,"askPrice":1.78,"bidPrice":1.77,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.017184,"changeRate20Day":0.035029,"changeRate60Day":-0.08768,"changeRateWTD":-0.016722,"changeRateMTD":-0.005674,"changeRateQTD":-0.043297,"changeRateYTD":-0.043297,"amount":81539.234559,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.370958,"volumeRatio":0.617454,"committee":-0.515947,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35604681.8424,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:29 EDT","volume":29,"amount":53.279998,"timestamp":1774358970020,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:03 EDT","volume":56,"amount":102.238,"timestamp":1774303410433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260324 04:00 EDT","volume":107,"amount":194,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1873},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.027565,"change":-0.18,"latestPrice":6.35,"close":6.35,"volume":38246,"market":"US","high":6.5,"low":6.3043,"preClose":6.53,"open":6.5,"turnoverRate":0.002192,"peRate":39.687749,"amplitude":0.029969,"marketValue":197819029.05,"askSize":20,"bidSize":24,"askPrice":6.36,"bidPrice":6.35,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.046547,"changeRate20Day":0.117958,"changeRate60Day":-0.037879,"changeRateWTD":0.017628,"changeRateMTD":0.087329,"changeRateQTD":-0.018547,"changeRateYTD":-0.018547,"amount":243660.881944,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.687748,"pbRate":3.099591,"volumeRatio":0.475625,"committee":0.090909,"roa":0.041551,"roe":0.088012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110790990,"shortable":3,"shares":31152603,"floatShares":17447400,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.53,"latestTime":"08:51 EDT","volume":20,"amount":130.8,"timestamp":1774356667187,"change":0.009999999999999787,"changeRate":0.001531393568146981},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.53,"latestTime":"19:50 EDT","volume":2990,"amount":19520.23,"timestamp":1774309852341,"change":-0.020000000000000462,"changeRate":-0.0030627871362940984},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.9667,"impliedVolPercentile":0.6016},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.03431,"change":-0.0199,"latestPrice":0.5601,"close":0.5601,"volume":16175,"market":"US","high":0.574,"low":0.547,"preClose":0.58,"open":0.5698,"turnoverRate":0.004329,"peRate":0,"amplitude":0.046552,"marketValue":2155813.1379,"askSize":100,"bidSize":2,"askPrice":0.6026,"bidPrice":0.55,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.105272,"changeRate20Day":0.056792,"changeRate60Day":-0.316785,"changeRateWTD":-0.081502,"changeRateMTD":0.016515,"changeRateQTD":-0.261179,"changeRateYTD":-0.261179,"amount":9150.224407,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.295479,"volumeRatio":0.778726,"committee":-0.960784,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.024216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2092645.62,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.58,"latestTime":"08:00 EDT","volume":1500,"amount":900,"timestamp":1774353603349,"change":0.020000000000000018,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":0.5667,"preClose":0.58,"latestTime":"19:55 EDT","volume":7574,"amount":4027.1035,"timestamp":1774310143981,"change":-0.013299999999999979,"changeRate":-0.022931034482758586},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.035254,"change":-0.575,"latestPrice":15.735,"close":15.735,"volume":8208969,"market":"US","high":16.281,"low":15.425,"preClose":16.31,"open":16.04,"turnoverRate":0.022866,"peRate":0,"amplitude":0.052483,"marketValue":5821950000,"askSize":216,"bidSize":206,"askPrice":15.74,"bidPrice":15.73,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.099313,"changeRate20Day":-0.156752,"changeRate60Day":-0.428234,"changeRateWTD":0.000318,"changeRateMTD":-0.162141,"changeRateQTD":-0.398279,"changeRateYTD":-0.398279,"amount":129687361.789982,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.83143,"volumeRatio":0.89701,"committee":0.209524,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5648865000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.31,"latestTime":"09:29 EDT","volume":110197,"amount":1776806.400073,"timestamp":1774358999079,"change":-0.21999999999999886,"changeRate":-0.013488657265481232},"postHourTrading":{"tag":"盘后","latestPrice":16.2584,"preClose":16.31,"latestTime":"19:59 EDT","volume":343763,"amount":5603007.9191,"timestamp":1774310399819,"change":-0.05159999999999698,"changeRate":-0.0031637032495399745},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.309999465942383,"latestTime":"20260324 04:00 EDT","volume":48457,"amount":786522,"timestamp":1774339201311,"change":0.1100006103515625,"changeRate":0.00674436627550231},"impliedVol":0.8974,"impliedVolPercentile":0.0916},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.035613,"change":-0.25,"latestPrice":6.77,"close":6.77,"volume":216607,"market":"US","high":7.055,"low":6.71,"preClose":7.02,"open":6.91,"turnoverRate":0.005084,"peRate":883.120252,"amplitude":0.049145,"marketValue":304235384.89,"askSize":145,"bidSize":200,"askPrice":6.79,"bidPrice":6.78,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.064917,"changeRate20Day":-0.088829,"changeRate60Day":-0.402471,"changeRateWTD":-0.010234,"changeRateMTD":-0.144121,"changeRateQTD":-0.366698,"changeRateYTD":-0.366698,"amount":1487706.769877,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.02229,"volumeRatio":0.703624,"committee":0.183432,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288458827.38,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.02,"latestTime":"09:22 EDT","volume":241,"amount":1683.99955,"timestamp":1774358563229,"change":-0.16999999999999993,"changeRate":-0.024216524216524208},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.02,"latestTime":"17:49 EDT","volume":31655,"amount":222255.287,"timestamp":1774302560883,"change":0.0600000000000005,"changeRate":0.008547008547008619},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.019999980926514,"latestTime":"20260324 04:00 EDT","volume":120,"amount":844,"timestamp":1774339201238,"change":0.019999980926513672,"changeRate":0.002849000139722797},"impliedVol":1.0249,"impliedVolPercentile":0.6653},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.037968,"change":-1.035,"latestPrice":26.225,"close":26.225,"volume":6338903,"market":"US","high":27.51,"low":26.08,"preClose":27.26,"open":26.74,"turnoverRate":0.028048,"peRate":0,"amplitude":0.052458,"marketValue":7323685969.35,"askSize":53,"bidSize":40,"askPrice":26.21,"bidPrice":26.2,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.04671,"changeRate20Day":-0.144651,"changeRate60Day":0.019635,"changeRateWTD":0.011377,"changeRateMTD":-0.03832,"changeRateQTD":0.069535,"changeRateYTD":0.069535,"amount":169703075.849934,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.052111,"volumeRatio":1.088177,"committee":-0.210526,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001333,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5926849973.775001,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.26,"latestTime":"09:29 EDT","volume":69464,"amount":1876083.712,"timestamp":1774358941045,"change":-0.6600000000000001,"changeRate":-0.024211298606016146},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:59 EDT","volume":606840,"amount":16541862.1108,"timestamp":1774310392114,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.260000228881836,"latestTime":"20260324 04:00 EDT","volume":15562,"amount":420693,"timestamp":1774339201299,"change":0.12999916076660156,"changeRate":0.004768861323371087},"impliedVol":1.1496,"impliedVolPercentile":0.3546},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.041731,"change":-4.63,"latestPrice":106.32,"close":106.32,"volume":8156792,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.007883,"peRate":63.664672,"amplitude":0.041821,"marketValue":111210720000,"askSize":17,"bidSize":10,"askPrice":106.35,"bidPrice":106.31,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.089102,"changeRate20Day":0.037369,"changeRate60Day":-0.303231,"changeRateWTD":-0.036782,"changeRateMTD":-0.015647,"changeRateQTD":-0.30596,"changeRateYTD":-0.30596,"amount":866220232.046692,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.664671,"pbRate":8.578426,"volumeRatio":1.454157,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110011808367.59999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5643,"impliedVolPercentile":0.9323},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.043086,"change":-0.43,"latestPrice":9.55,"close":9.55,"volume":9192411,"market":"US","high":10.185,"low":9.505,"preClose":9.98,"open":9.85,"turnoverRate":0.035966,"peRate":0,"amplitude":0.068136,"marketValue":2440821899.75,"askSize":928,"bidSize":632,"askPrice":9.55,"bidPrice":9.54,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.055391,"changeRate20Day":-0.077295,"changeRate60Day":-0.162281,"changeRateWTD":0.015957,"changeRateMTD":-0.040201,"changeRateQTD":-0.056324,"changeRateYTD":-0.056324,"amount":90092467.475009,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.526793,"pbRate":1.765827,"volumeRatio":1.073201,"committee":-0.189744,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440821899.75,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9871,"impliedVolPercentile":0.4542},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.045948,"change":-0.0703,"latestPrice":1.4597,"close":1.4597,"volume":3027481,"market":"US","high":1.53,"low":1.45,"preClose":1.53,"open":1.5,"turnoverRate":0.030196,"peRate":0,"amplitude":0.052288,"marketValue":360420948.2203,"askSize":1975,"bidSize":3929,"askPrice":1.46,"bidPrice":1.45,"week52High":2.74,"week52Low":0.393,"changeRate5Day":-0.175311,"changeRate20Day":-0.000205,"changeRate60Day":0.474891,"changeRateWTD":-0.136272,"changeRateMTD":-0.251436,"changeRateQTD":0.50345,"changeRateYTD":0.50345,"amount":4475797.209319,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.295548,"volumeRatio":0.759774,"committee":0.330962,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146352388.8508,"shortable":0,"shares":246914399,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.53,"latestTime":"09:29 EDT","volume":127470,"amount":194624.51022,"timestamp":1774358960014,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.53,"latestTime":"19:59 EDT","volume":144744,"amount":220549.1957,"timestamp":1774310391110,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5299999713897705,"latestTime":"20260324 04:00 EDT","volume":70858,"amount":104622,"timestamp":1774339201306,"change":-0.009999990463256836,"changeRate":-0.00653594160147165},"impliedVol":1.5339,"impliedVolPercentile":0.7251},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.046906,"change":-21.437,"latestPrice":435.583,"close":435.583,"volume":977153,"market":"US","high":452.85,"low":432.32,"preClose":457.02,"open":451.37,"turnoverRate":0.00359,"peRate":28.292494,"amplitude":0.044921,"marketValue":120460478650,"askSize":1,"bidSize":8,"askPrice":435.93,"bidPrice":435.47,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.051596,"changeRate20Day":0.214304,"changeRate60Day":-0.354529,"changeRateWTD":-0.043852,"changeRateMTD":0.064917,"changeRateQTD":-0.342437,"changeRateYTD":-0.342437,"amount":427340425.613403,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.864155,"pbRate":6.321725,"volumeRatio":0.743338,"committee":0.777778,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010282,"floatMarketCap":118562179623.10501,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":459.2,"preClose":457.02,"latestTime":"19:56 EDT","volume":298816,"amount":136565366.8543,"timestamp":1774310202728,"change":2.180000000000007,"changeRate":0.004770031946085526},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5169,"impliedVolPercentile":0.9044},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.049466,"change":-22.7022,"latestPrice":436.2478,"close":436.2478,"volume":1861858,"market":"US","high":458.1,"low":429.47,"preClose":458.95,"open":456,"turnoverRate":0.008026,"peRate":44.747028,"amplitude":0.062382,"marketValue":147432125249,"askSize":45,"bidSize":110,"askPrice":436.84,"bidPrice":436.11,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.049755,"changeRate20Day":0.109424,"changeRate60Day":-0.400347,"changeRateWTD":-0.013884,"changeRateMTD":0.003399,"changeRateQTD":-0.352575,"changeRateYTD":-0.352575,"amount":814672877.352539,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.747026,"pbRate":69.065502,"volumeRatio":0.995941,"committee":0.28,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.005759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101198717769.3224,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":457.97,"preClose":458.95,"latestTime":"09:29 EDT","volume":12331,"amount":5644307.10272,"timestamp":1774358997095,"change":-0.9799999999999613,"changeRate":-0.0021353088571739},"postHourTrading":{"tag":"盘后","latestPrice":461.1433,"preClose":458.95,"latestTime":"19:59 EDT","volume":292019,"amount":134025213.7203,"timestamp":1774310396128,"change":2.193300000000022,"changeRate":0.004778951955550762},"overnightTrading":{"tag":"夜盘","latestPrice":460.07000732421875,"preClose":458.95001220703125,"latestTime":"20260324 04:00 EDT","volume":5588,"amount":2545773,"timestamp":1774339201307,"change":1.1199951171875,"changeRate":0.0024403422756251567},"impliedVol":0.767,"impliedVolPercentile":0.4861}]}}}