美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,273.45

-66.2310-1.04%

涨家数：2

跌家数：24

平家数：- -

市盈率：- -

高：6,332.77

开：6,319.80

低：6,249.82

收：6,339.60

成交量：1.56亿

成交额：183.53亿

市值：4.93万亿

流通市值：4.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wellchange Holdings US WCT	2.85	+8.37%	+0.2200	1,394.00	3,974.41	873.61万
金山云 US KC	13.86	+1.17%	+0.1600	48.99万	678.81万	41.80亿
阿克迈 US AKAM	114.65	+0.19%	+0.2200	193.87万	2.22亿	164.94亿
Quantum Computing Inc. US QUBT	7.32	-0.27%	-0.0200	378.66万	2,743.94万	16.41亿
英伟达 US NVDA	174.72	-0.52%	-0.9200	7,428.81万	129.99亿	4.25万亿
Core Scientific, Inc. US CORZ	16.455	-0.75%	-0.1250	383.79万	6,260.42万	51.89亿
Phunware, Inc. US PHUN	1.7914	-1.57%	-0.0286	4.85万	8.64万	3,616.36万
Fastly, Inc. US FSLY	28.275	-1.65%	-0.4750	583.86万	1.64亿	42.92亿
Toast, Inc. US TOST	27.045	-1.87%	-0.5150	560.39万	1.52亿	159.02亿
Twilio Inc US TWLO	123.87	-2.53%	-3.2200	35.14万	4,373.21万	187.80亿
CREXENDO INC US CXDO	6.34	-2.91%	-0.1900	4.49万	28.59万	1.98亿
My Size, Inc. US MYSZ	0.5601	-3.43%	-0.0199	1.62万	9,193.18	215.58万
D-Wave Quantum Inc. US QBTS	15.6897	-3.80%	-0.6203	868.78万	1.37亿	58.05亿
APPLIED DIGITAL CORP US APLD	26.195	-3.91%	-1.0650	670.03万	1.79亿	73.15亿
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	979.65万	9,592.12万	24.48亿
Rackspace Technology US RXT	1.465	-4.25%	-0.0650	328.34万	484.94万	3.62亿
Cerence Inc. US CRNC	6.72	-4.27%	-0.3000	24.15万	165.61万	3.02亿
Arqit Quantum Inc. US ARQQ	13.76	-4.31%	-0.6200	5.98万	83.51万	2.15亿
ServiceNow US NOW	105.935	-4.52%	-5.0150	857.94万	9.11亿	1,108.08亿
MongoDB Inc. US MDB	259.51	-5.03%	-13.7400	45.34万	1.18亿	208.89亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6273.373,"timestamp":1774370411571,"preClose":6339.604,"halted":0,"volume":155818119,"delay":0,"changeRate":-0.010447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-66.230957,"latestTime":"03-24 12:40:11 EDT","open":6319.8022,"high":6332.768,"low":6249.8174,"amount":18353136110.624805,"amplitude":0.013085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.948682,"peRate":35.887471,"turnoverRate":0.005389,"increases":2,"decrements":24,"flats":0,"marketCap":4928327837298,"floatMarketCap":4713197775302.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6332.768,"amplitude":0.013085,"preClose":6339.604,"low":6249.8174,"pbRate":"17.948682","latestPrice":6273.4536,"volume":155806939,"delay":0,"open":6319.8022,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6552.974,"twentyDayClose":6812.4175,"sixtyDayClose":7095.599,"secType":"PLATE","market":"US","turnoverRate":0.005389,"peRate":35.887471,"marketCap":4928327837298,"floatMarketCap":4713197775302.25,"timestamp":1774370409557,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":2,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.08365,"change":0.22,"latestPrice":2.85,"close":2.85,"volume":1394,"market":"US","high":2.85,"low":2.85,"preClose":2.63,"open":2.85,"turnoverRate":0.000547,"peRate":0,"amplitude":0,"marketValue":8736105,"askSize":100,"bidSize":30,"askPrice":2.78,"bidPrice":2.69,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.247028,"changeRate20Day":-0.561875,"changeRate60Day":-0.731385,"changeRateWTD":-0.01954,"changeRateMTD":-0.544,"changeRateQTD":-0.64375,"changeRateYTD":-0.64375,"amount":3974.413414,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.711092,"volumeRatio":0.607995,"committee":-0.538462,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7265505,"shortable":0,"shares":3065300,"floatShares":2549300,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.63,"latestTime":"09:09 EDT","volume":611,"amount":1826.87002,"timestamp":1774357766481,"change":0.3600000000000003,"changeRate":0.13688212927756666},"postHourTrading":{"tag":"盘后","latestPrice":2.9835,"preClose":2.9835,"latestTime":"17:29 EDT","volume":8,"amount":21.12,"timestamp":1774301365480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.011679,"change":0.16,"latestPrice":13.86,"close":13.86,"volume":489910,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.002866,"peRate":0,"amplitude":0.035036,"marketValue":4179696416.28,"askSize":110,"bidSize":27,"askPrice":13.87,"bidPrice":13.85,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.056402,"changeRate20Day":0.053191,"changeRate60Day":0.298969,"changeRateWTD":0.044461,"changeRateMTD":0.02819,"changeRateQTD":0.340426,"changeRateYTD":0.340426,"amount":6788056.039963,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.61991,"volumeRatio":0.448819,"committee":-0.605839,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000721,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369045655.9,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.8879,"impliedVolPercentile":0.4582},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.001923,"change":0.22,"latestPrice":114.65,"close":114.65,"volume":1938700,"market":"US","high":115.605,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.013815,"peRate":37.345278,"amplitude":0.028839,"marketValue":16494149422.05,"askSize":1,"bidSize":111,"askPrice":114.72,"bidPrice":114.59,"week52High":115.605,"week52Low":67.51,"changeRate5Day":0.083239,"changeRate20Day":0.145011,"changeRate60Day":0.290813,"changeRateWTD":0.037744,"changeRateMTD":0.165261,"changeRateQTD":0.31404,"changeRateYTD":0.31404,"amount":221652432.434082,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.345277,"pbRate":3.313828,"volumeRatio":0.618185,"committee":0.923077,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.004116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16089659292.1,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":114.44,"preClose":114.43,"latestTime":"19:50 EDT","volume":152014,"amount":17397800.3092,"timestamp":1774309839193,"change":0.009999999999990905,"changeRate":0.00008738967054086258},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":114.43000030517578,"latestTime":"20260324 04:00 EDT","volume":1241,"amount":140469,"timestamp":1774339201313,"change":-0.0500030517578125,"changeRate":-0.0004369750207503129},"impliedVol":0.5071,"impliedVolPercentile":0.6494},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.002725,"change":-0.02,"latestPrice":7.32,"close":7.32,"volume":3786565,"market":"US","high":7.41,"low":7.07,"preClose":7.34,"open":7.215,"turnoverRate":0.023374,"peRate":0,"amplitude":0.046322,"marketValue":1640582585.28,"askSize":715,"bidSize":1409,"askPrice":7.32,"bidPrice":7.31,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.029178,"changeRate20Day":-0.097411,"changeRate60Day":-0.359019,"changeRateWTD":0.051724,"changeRateMTD":-0.129608,"changeRateQTD":-0.28655,"changeRateYTD":-0.28655,"amount":27439386.664076,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.026477,"volumeRatio":0.807164,"committee":0.212565,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185840000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.34,"latestTime":"09:29 EDT","volume":70775,"amount":513934.545115,"timestamp":1774358999999,"change":-0.13999999999999968,"changeRate":-0.019073569482288784},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.34,"latestTime":"19:59 EDT","volume":85350,"amount":624637.2817,"timestamp":1774310369123,"change":-0.009999999999999787,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.340000152587891,"latestTime":"20260324 04:00 EDT","volume":27572,"amount":199462,"timestamp":1774339201318,"change":0.039999961853027344,"changeRate":0.0054495859702297705},"impliedVol":0.9677,"impliedVolPercentile":0.2908},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005238,"change":-0.92,"latestPrice":174.72,"close":174.72,"volume":74288104,"market":"US","high":176.16,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.003172,"peRate":35.657142,"amplitude":0.012412,"marketValue":4245696000000,"askSize":140,"bidSize":65,"askPrice":174.74,"bidPrice":174.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.039631,"changeRate20Day":-0.094011,"changeRate60Day":-0.073644,"changeRateWTD":0.011697,"changeRateMTD":-0.01394,"changeRateQTD":-0.063164,"changeRateYTD":-0.063164,"amount":12998901514.77124,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.657143,"pbRate":26.992276,"volumeRatio":0.811764,"committee":-0.950142,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4091958320486.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4037,"impliedVolPercentile":0.259},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.007539,"change":-0.125,"latestPrice":16.455,"close":16.455,"volume":3837921,"market":"US","high":16.89,"low":15.86,"preClose":16.58,"open":16.4,"turnoverRate":0.016401,"peRate":0,"amplitude":0.062123,"marketValue":5188798838.025,"askSize":130,"bidSize":530,"askPrice":16.45,"bidPrice":16.43,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.002132,"changeRate20Day":-0.079183,"changeRate60Day":0.05684,"changeRateWTD":0.040797,"changeRateMTD":-0.030348,"changeRateQTD":0.130151,"changeRateYTD":0.130151,"amount":62604197.68713,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.389616,"volumeRatio":0.730874,"committee":0.606061,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3850470000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.58,"latestTime":"09:29 EDT","volume":7340,"amount":121274.8197,"timestamp":1774358999999,"change":-0.16999999999999815,"changeRate":-0.01025331724969832},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.58,"latestTime":"19:57 EDT","volume":392279,"amount":6503666.5081,"timestamp":1774310232686,"change":-0.10999999999999943,"changeRate":-0.006634499396863658},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.579999923706055,"latestTime":"20260324 04:00 EDT","volume":2400,"amount":39544,"timestamp":1774339201263,"change":0.010000228881835938,"changeRate":0.0006031501162757925},"impliedVol":0.8624,"impliedVolPercentile":0.4303},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.015714,"change":-0.0286,"latestPrice":1.7914,"close":1.7914,"volume":48524,"market":"US","high":1.84,"low":1.76,"preClose":1.82,"open":1.84,"turnoverRate":0.002412,"peRate":0,"amplitude":0.043956,"marketValue":36163575.7964,"askSize":650,"bidSize":278,"askPrice":1.79,"bidPrice":1.78,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.02954,"changeRate20Day":0.047602,"changeRate60Day":-0.076598,"changeRateWTD":-0.004778,"changeRateMTD":0.006404,"changeRateQTD":-0.031676,"changeRateYTD":-0.031676,"amount":86406.881937,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.375464,"volumeRatio":0.568602,"committee":-0.400862,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36037192.5264,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:29 EDT","volume":29,"amount":53.279998,"timestamp":1774358970020,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:03 EDT","volume":56,"amount":102.238,"timestamp":1774303410433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260324 04:00 EDT","volume":107,"amount":194,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1873},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.016522,"change":-0.475,"latestPrice":28.275,"close":28.275,"volume":5838621,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.412,"turnoverRate":0.042809,"peRate":0,"amplitude":0.064348,"marketValue":4292145000,"askSize":36,"bidSize":81,"askPrice":28.29,"bidPrice":28.26,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.169355,"changeRate20Day":0.60017,"changeRate60Day":1.682638,"changeRateWTD":0.122024,"changeRateMTD":0.478818,"changeRateQTD":1.777505,"changeRateYTD":1.777505,"amount":164423462.095716,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.617305,"volumeRatio":0.859237,"committee":0.384615,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3856406835.45,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":28.75,"latestTime":"19:59 EDT","volume":554321,"amount":16103545.7097,"timestamp":1774310398672,"change":0.6900000000000013,"changeRate":0.024000000000000046},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.75,"latestTime":"20260324 04:00 EDT","volume":44759,"amount":1308810,"timestamp":1774339201305,"change":0.7700004577636719,"changeRate":0.02678262461786685},"impliedVol":1.0355,"impliedVolPercentile":0.8486},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.018687,"change":-0.515,"latestPrice":27.045,"close":27.045,"volume":5603856,"market":"US","high":27.71,"low":26.39,"preClose":27.56,"open":27.38,"turnoverRate":0.012027,"peRate":48.294643,"amplitude":0.047896,"marketValue":15902460000,"askSize":232,"bidSize":1307,"askPrice":27.06,"bidPrice":27.04,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.047376,"changeRate20Day":0.057685,"changeRate60Day":-0.258838,"changeRateWTD":-0.015113,"changeRateMTD":-0.009703,"changeRateQTD":-0.238384,"changeRateYTD":-0.238384,"amount":151587507.076721,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.294643,"pbRate":7.487034,"volumeRatio":1.253816,"committee":0.698506,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12601382323.275002,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.56,"latestTime":"19:59 EDT","volume":240077,"amount":6616519.1606,"timestamp":1774310391320,"change":0.07000000000000028,"changeRate":0.002539912917271418},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.559999465942383,"latestTime":"20260324 04:00 EDT","volume":348,"amount":9537,"timestamp":1774339201228,"change":-0.15999984741210938,"changeRate":-0.005805509815405882},"impliedVol":0.631,"impliedVolPercentile":0.7092},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.025336,"change":-3.22,"latestPrice":123.87,"close":123.87,"volume":351379,"market":"US","high":127.125,"low":123.02,"preClose":127.09,"open":126.46,"turnoverRate":0.002392,"peRate":589.859966,"amplitude":0.0323,"marketValue":18780279765.66,"askSize":10,"bidSize":6,"askPrice":123.89,"bidPrice":123.82,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.023723,"changeRate20Day":0.088011,"changeRate60Day":-0.117169,"changeRateWTD":-0.001934,"changeRateMTD":0.024058,"changeRateQTD":-0.129148,"changeRateYTD":-0.129148,"amount":43732069.729218,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":589.859952,"pbRate":2.401096,"volumeRatio":0.423805,"committee":-0.25,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18197985847.77,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5706,"impliedVolPercentile":0.5936},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.029096,"change":-0.19,"latestPrice":6.34,"close":6.34,"volume":44915,"market":"US","high":6.5,"low":6.3043,"preClose":6.53,"open":6.5,"turnoverRate":0.002574,"peRate":39.625248,"amplitude":0.029969,"marketValue":197507503.02,"askSize":224,"bidSize":802,"askPrice":6.37,"bidPrice":6.34,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.048048,"changeRate20Day":0.116197,"changeRate60Day":-0.039394,"changeRateWTD":0.016026,"changeRateMTD":0.085616,"changeRateQTD":-0.020093,"changeRateYTD":-0.020093,"amount":285937.828829,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.625248,"pbRate":3.09471,"volumeRatio":0.485451,"committee":0.563353,"roa":0.041551,"roe":0.088012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110616516,"shortable":3,"shares":31152603,"floatShares":17447400,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.53,"latestTime":"08:51 EDT","volume":20,"amount":130.8,"timestamp":1774356667187,"change":0.009999999999999787,"changeRate":0.001531393568146981},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.53,"latestTime":"19:50 EDT","volume":2990,"amount":19520.23,"timestamp":1774309852341,"change":-0.020000000000000462,"changeRate":-0.0030627871362940984},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.9666,"impliedVolPercentile":0.6016},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.03431,"change":-0.0199,"latestPrice":0.5601,"close":0.5601,"volume":16247,"market":"US","high":0.574,"low":0.547,"preClose":0.58,"open":0.5698,"turnoverRate":0.004349,"peRate":0,"amplitude":0.046552,"marketValue":2155813.1379,"askSize":100,"bidSize":2,"askPrice":0.6026,"bidPrice":0.55,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.105272,"changeRate20Day":0.056792,"changeRate60Day":-0.316785,"changeRateWTD":-0.081502,"changeRateMTD":0.016515,"changeRateQTD":-0.261179,"changeRateYTD":-0.261179,"amount":9193.181271,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.295479,"volumeRatio":0.679811,"committee":-0.960784,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2092645.62,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.58,"latestTime":"08:00 EDT","volume":1500,"amount":900,"timestamp":1774353603349,"change":0.020000000000000018,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":0.5667,"preClose":0.58,"latestTime":"19:55 EDT","volume":7574,"amount":4027.1035,"timestamp":1774310143981,"change":-0.013299999999999979,"changeRate":-0.022931034482758586},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.038032,"change":-0.6203,"latestPrice":15.6897,"close":15.6897,"volume":8687824,"market":"US","high":16.281,"low":15.425,"preClose":16.31,"open":16.04,"turnoverRate":0.0242,"peRate":0,"amplitude":0.052483,"marketValue":5805189000,"askSize":349,"bidSize":201,"askPrice":15.69,"bidPrice":15.68,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.101906,"changeRate20Day":-0.15918,"changeRate60Day":-0.42988,"changeRateWTD":-0.002562,"changeRateMTD":-0.164553,"changeRateQTD":-0.400011,"changeRateYTD":-0.400011,"amount":137255648.519653,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.811763,"volumeRatio":0.825076,"committee":-0.269091,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.004776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632602300,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.31,"latestTime":"09:29 EDT","volume":110197,"amount":1776806.400073,"timestamp":1774358999079,"change":-0.21999999999999886,"changeRate":-0.013488657265481232},"postHourTrading":{"tag":"盘后","latestPrice":16.2584,"preClose":16.31,"latestTime":"19:59 EDT","volume":343763,"amount":5603007.9191,"timestamp":1774310399819,"change":-0.05159999999999698,"changeRate":-0.0031637032495399745},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.309999465942383,"latestTime":"20260324 04:00 EDT","volume":48457,"amount":786522,"timestamp":1774339201311,"change":0.1100006103515625,"changeRate":0.00674436627550231},"impliedVol":0.8976,"impliedVolPercentile":0.0916},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.039068,"change":-1.065,"latestPrice":26.195,"close":26.195,"volume":6700285,"market":"US","high":27.51,"low":26.08,"preClose":27.26,"open":26.74,"turnoverRate":0.029647,"peRate":0,"amplitude":0.052458,"marketValue":7315308063.57,"askSize":132,"bidSize":216,"askPrice":26.2,"bidPrice":26.18,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.047801,"changeRate20Day":-0.145629,"changeRate60Day":0.018468,"changeRateWTD":0.01022,"changeRateMTD":-0.039421,"changeRateQTD":0.068312,"changeRateYTD":0.068312,"amount":179242643.097076,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.046331,"volumeRatio":0.999663,"committee":-0.425287,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.006825,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5920069973.805,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.26,"latestTime":"09:29 EDT","volume":69464,"amount":1876083.712,"timestamp":1774358941045,"change":-0.6600000000000001,"changeRate":-0.024211298606016146},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:59 EDT","volume":606840,"amount":16541862.1108,"timestamp":1774310392114,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.260000228881836,"latestTime":"20260324 04:00 EDT","volume":15562,"amount":420693,"timestamp":1774339201299,"change":0.12999916076660156,"changeRate":0.004768861323371087},"impliedVol":1.1463,"impliedVolPercentile":0.3426},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":9796533,"market":"US","high":10.185,"low":9.505,"preClose":9.98,"open":9.85,"turnoverRate":0.03833,"peRate":0,"amplitude":0.068136,"marketValue":2448489403.1,"askSize":400,"bidSize":1595,"askPrice":9.58,"bidPrice":9.57,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":95921184.192478,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.994029,"committee":0.389978,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.009819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9955,"impliedVolPercentile":0.4661},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.042484,"change":-0.065,"latestPrice":1.465,"close":1.465,"volume":3283424,"market":"US","high":1.53,"low":1.44,"preClose":1.53,"open":1.5,"turnoverRate":0.032748,"peRate":0,"amplitude":0.058824,"marketValue":361729594.535,"askSize":5379,"bidSize":122,"askPrice":1.47,"bidPrice":1.46,"week52High":2.74,"week52Low":0.393,"changeRate5Day":-0.172316,"changeRate20Day":0.003425,"changeRate60Day":0.480247,"changeRateWTD":-0.133136,"changeRateMTD":-0.248718,"changeRateQTD":0.508909,"changeRateYTD":0.508909,"amount":4849358.125244,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.296621,"volumeRatio":0.716151,"committee":-0.955644,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146883777.26,"shortable":0,"shares":246914399,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.53,"latestTime":"09:29 EDT","volume":127470,"amount":194624.51022,"timestamp":1774358960014,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.53,"latestTime":"19:59 EDT","volume":144744,"amount":220549.1957,"timestamp":1774310391110,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5299999713897705,"latestTime":"20260324 04:00 EDT","volume":70858,"amount":104622,"timestamp":1774339201306,"change":-0.009999990463256836,"changeRate":-0.00653594160147165},"impliedVol":1.9299,"impliedVolPercentile":0.8526},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.042735,"change":-0.3,"latestPrice":6.72,"close":6.72,"volume":241526,"market":"US","high":7.055,"low":6.71,"preClose":7.02,"open":6.91,"turnoverRate":0.005669,"peRate":876.597946,"amplitude":0.049145,"marketValue":301988447.04,"askSize":585,"bidSize":565,"askPrice":6.72,"bidPrice":6.71,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.071823,"changeRate20Day":-0.095559,"changeRate60Day":-0.406884,"changeRateWTD":-0.017544,"changeRateMTD":-0.150442,"changeRateQTD":-0.371375,"changeRateYTD":-0.371375,"amount":1656148.473507,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.007355,"volumeRatio":0.681878,"committee":-0.017391,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.007386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286328407.68,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.02,"latestTime":"09:22 EDT","volume":241,"amount":1683.99955,"timestamp":1774358563229,"change":-0.16999999999999993,"changeRate":-0.024216524216524208},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.02,"latestTime":"17:49 EDT","volume":31655,"amount":222255.287,"timestamp":1774302560883,"change":0.0600000000000005,"changeRate":0.008547008547008619},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.019999980926514,"latestTime":"20260324 04:00 EDT","volume":120,"amount":844,"timestamp":1774339201238,"change":0.019999980926513672,"changeRate":0.002849000139722797},"impliedVol":1.0264,"impliedVolPercentile":0.6653},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.043115,"change":-0.62,"latestPrice":13.76,"close":13.76,"volume":59834,"market":"US","high":14.38,"low":13.6269,"preClose":14.38,"open":14.21,"turnoverRate":0.011526,"peRate":0,"amplitude":0.052371,"marketValue":215369579.84,"askSize":210,"bidSize":6,"askPrice":13.76,"bidPrice":13.69,"week52High":62,"week52Low":11,"changeRate5Day":-0.028249,"changeRate20Day":-0.160464,"changeRate60Day":-0.455911,"changeRateWTD":0.011765,"changeRateMTD":-0.164034,"changeRateQTD":-0.371115,"changeRateYTD":-0.371115,"amount":835110.656965,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.907533,"volumeRatio":0.646332,"committee":-0.944444,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71430912,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.38,"latestTime":"09:29 EDT","volume":1013,"amount":14361.52386,"timestamp":1774358997005,"change":-0.1800000000000015,"changeRate":-0.012517385257301911},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"19:56 EDT","volume":438,"amount":6231.2231,"timestamp":1774310161579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.380000114440918,"latestTime":"20260324 04:00 EDT","volume":738,"amount":10469,"timestamp":1774339201303,"change":-0.07999992370605469,"changeRate":-0.005563276986744656},"impliedVol":1.0884,"impliedVolPercentile":0.2869},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.045201,"change":-5.015,"latestPrice":105.935,"close":105.935,"volume":8579378,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.008291,"peRate":63.434133,"amplitude":0.041821,"marketValue":110808010000,"askSize":308,"bidSize":160,"askPrice":105.95,"bidPrice":105.92,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.092401,"changeRate20Day":0.033613,"changeRate60Day":-0.305754,"changeRateWTD":-0.04027,"changeRateMTD":-0.019211,"changeRateQTD":-0.308473,"changeRateYTD":-0.308473,"amount":911142353.955139,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.434132,"pbRate":8.547363,"volumeRatio":1.329299,"committee":-0.316239,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109613439798.925,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5638,"impliedVolPercentile":0.9323},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.050284,"change":-13.74,"latestPrice":259.51,"close":259.51,"volume":453417,"market":"US","high":270.9899,"low":257.35,"preClose":273.25,"open":269.3,"turnoverRate":0.005716,"peRate":0,"amplitude":0.049917,"marketValue":20888679780.74,"askSize":143,"bidSize":18,"askPrice":259.6,"bidPrice":259.32,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.046865,"changeRate20Day":-0.169595,"changeRate60Day":-0.404124,"changeRateWTD":-0.006318,"changeRateMTD":-0.209943,"changeRateQTD":-0.381663,"changeRateYTD":-0.381663,"amount":118404436.441772,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.075253,"volumeRatio":0.672021,"committee":-0.776398,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20583886064.27,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":273.25,"latestTime":"09:28 EDT","volume":2389,"amount":653982.0608,"timestamp":1774358939073,"change":-3.25,"changeRate":-0.011893870082342177},"postHourTrading":{"tag":"盘后","latestPrice":274.1,"preClose":273.25,"latestTime":"19:56 EDT","volume":15944,"amount":4356955.1343,"timestamp":1774310187432,"change":0.8500000000000227,"changeRate":0.003110704483074191},"overnightTrading":{"tag":"夜盘","latestPrice":273.3699951171875,"preClose":273.25,"latestTime":"20260324 04:00 EDT","volume":1694,"amount":460771,"timestamp":1774339201272,"change":0.1199951171875,"changeRate":0.00043914041056724614},"impliedVol":0.6199,"impliedVolPercentile":0.5378}]}}}