美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

3,953.59

-312.5339-7.33%

涨家数：2

跌家数：27

平家数：- -

市盈率：- -

高：4,184.02

开：4,171.71

低：3,883.99

收：4,266.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CREXENDO INC US CXDO	4.12	-9.45%	-0.4300	37.34万	153.31万	1.15亿
Cerence Inc. US CRNC	6.88	-9.83%	-0.7500	166.67万	1,131.46万	2.97亿
金山云 US KC	13.34	-10.35%	-1.5400	423.76万	5,566.06万	33.84亿
D-Wave Quantum Inc. US QBTS	6.34	-11.45%	-0.8200	3,392.27万	2.19亿	18.47亿
SoundHound AI Inc US SOUN	7.32	-11.81%	-0.9800	3,240.59万	2.35亿	29.20亿
APPLIED DIGITAL CORP US APLD	4.92	-13.07%	-0.7400	3,331.61万	1.63亿	10.97亿
Fastly, Inc. US FSLY	5.16	-13.13%	-0.7800	395.68万	2,065.62万	7.34亿
Quantum Computing Inc. US QUBT	6.51	-14.00%	-1.0600	1,253.76万	8,342.48万	8.93亿
AppLovin Corporation US APP	219.37	-16.26%	-42.6100	1,684.03万	37.26亿	745.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":3953.5886,"timestamp":1743796799999,"preClose":4266.1226,"halted":0,"volume":969492256,"delay":0,"changeRate":-0.073259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-312.533936,"latestTime":"04-04 16:00:00 EDT","open":4171.7104,"high":4184.0215,"low":3883.9934,"amount":64190471184.87422,"amplitude":0.070328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.318568,"peRate":40.047041,"turnoverRate":0.034766,"increases":2,"decrements":27,"flats":0,"marketCap":3031802999685.125,"floatMarketCap":2893914389163.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4184.0215,"amplitude":0.070328,"preClose":4266.1226,"low":3883.9934,"pbRate":"17.318568","latestPrice":3953.5886,"volume":969492256,"delay":0,"open":4171.7104,"prevYearClose":5566.2007,"prevWeekClose":4553.219,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4553.219,"twentyDayClose":4687.645,"sixtyDayClose":5739.5977,"secType":"PLATE","market":"US","turnoverRate":0.034766,"peRate":40.047041,"marketCap":3031802999685.125,"floatMarketCap":2893914389163.0625,"timestamp":1743796799999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":2,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXDO","shortMargin":0.3,"floatShares":14273239,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.12,"latestTime":"19:08 EDT","volume":519,"amount":2233.48,"timestamp":1743808080456},"volumeRatio":2.629286,"changeRateMTD":-0.154004,"dividePrice":0.005,"high":4.41,"changeRateQTD":-0.154004,"changeRateWTD":-0.195313,"week52Low":2.92,"changeRateYTD":-0.212237,"changeRate5Min":-0.003628,"askSize":0,"floatMarketCap":58805744.68,"latestPrice":4.12,"askPrice":0,"peRate":68.666668,"eps":0.06,"divideRate":0.001214,"bidPrice":0,"market":"US","volume":373417,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.55,"latestTime":"09:03 EDT","volume":5300,"amount":23437.7554,"timestamp":1743771790804},"changeRate60Day":-0.277193,"changeRate5Day":-0.195313,"roa":0.018827,"roe":0.034928,"lyrEps":0.062674,"shares":27901072,"amplitude":0.101099,"preClose":4.55,"low":3.95,"lyrPeRate":65.736988,"pbRate":2.235863,"impliedVol":2.2607,"week52High":7.34,"changeRate":-0.094506,"longInitialMargin":0.25,"amount":1533094.024226,"changeRate20Day":-0.363215,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.43,"marketValue":114952416.64,"shortable":3,"turnoverRate":0.026162,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.12,"latestTime":"19:08 EDT","volume":519,"amount":2233.48,"timestamp":1743808080456},"open":4.39,"impliedVolPercentile":0.9482},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42497946,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.88,"latestTime":"19:58 EDT","volume":5051,"amount":34485.0998,"timestamp":1743811124515},"volumeRatio":1.277514,"changeRateMTD":-0.129114,"dividePrice":0,"high":7.29,"changeRateQTD":-0.129114,"changeRateWTD":-0.128562,"week52Low":2.34,"changeRateYTD":-0.123567,"changeRate5Min":0.00438,"askSize":0,"floatMarketCap":292385868.48,"latestPrice":6.88,"askPrice":0,"peRate":0,"eps":-15.178205,"divideRate":0,"bidPrice":0,"market":"US","volume":1666684,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.63,"latestTime":"09:26 EDT","volume":10766,"amount":75598.63991,"timestamp":1743773168920},"changeRate60Day":-0.637322,"changeRate5Day":-0.128562,"roa":-0.012512,"roe":-1.49377,"lyrEps":-14.122232,"shares":43198993,"amplitude":0.129751,"preClose":7.63,"low":6.3,"lyrPeRate":0,"pbRate":2.462338,"impliedVol":1.7103,"week52High":27.5,"changeRate":-0.098296,"longInitialMargin":0.25,"amount":11314617.048998,"changeRate20Day":-0.332687,"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.880000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.75,"marketValue":297209071.84,"shortable":3,"turnoverRate":0.039218,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.88,"latestTime":"19:58 EDT","volume":5051,"amount":34485.0998,"timestamp":1743811124515},"open":7.17,"impliedVolPercentile":0.9482},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"volumeRatio":1.512419,"changeRateMTD":-0.071031,"dividePrice":0,"high":13.61,"changeRateQTD":-0.071031,"changeRateWTD":-0.045097,"week52Low":2.02,"changeRateYTD":0.271687,"changeRate5Min":0.000008,"askSize":0,"floatMarketCap":1680840000,"latestPrice":13.34,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4237603,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":14.88,"latestTime":"09:29 EDT","volume":73036,"amount":995618.35286,"timestamp":1743773370043},"changeRate60Day":0.232902,"changeRate5Day":-0.045097,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.085349,"preClose":14.88,"low":12.34,"lyrPeRate":0,"pbRate":0.654826,"impliedVol":1.1085,"week52High":22.26,"changeRate":-0.103495,"longInitialMargin":0.25,"amount":55660633.48439,"changeRate20Day":-0.239453,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.880000114440918,"latestTime":"20250404 04:00 EDT","volume":1332,"amount":19538,"timestamp":1743753601597},"bidSize":0,"change":-1.54,"marketValue":3384166611.02,"shortable":3,"turnoverRate":0.033632,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"open":13.51,"impliedVolPercentile":0.243},{"symbol":"QBTS","shortMargin":0.3,"floatShares":242000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.34,"latestTime":"19:59 EDT","volume":380225,"amount":2387485.2864,"timestamp":1743811193937},"volumeRatio":0.884398,"changeRateMTD":-0.165789,"dividePrice":0,"high":6.97,"changeRateQTD":-0.165789,"changeRateWTD":-0.163588,"week52Low":0.7505,"changeRateYTD":-0.245238,"changeRate5Min":0.004738,"askSize":0,"floatMarketCap":1534280000,"latestPrice":6.34,"askPrice":0,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":0,"market":"US","volume":33922738,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.16,"latestTime":"09:29 EDT","volume":1005653,"amount":6816319.050959,"timestamp":1743773396274},"changeRate60Day":-0.336126,"changeRate5Day":-0.163588,"roa":-0.372397,"roe":-7.53984,"lyrEps":-0.748866,"shares":291348324,"amplitude":0.115922,"preClose":7.16,"low":6.14,"lyrPeRate":0,"pbRate":29.485496,"impliedVol":1.2753,"week52High":11.95,"changeRate":-0.114525,"longInitialMargin":0.25,"amount":218737954.030369,"changeRate20Day":0.223938,"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.159999847412109,"latestTime":"20250404 04:00 EDT","volume":7693,"amount":54237,"timestamp":1743753601596},"bidSize":0,"change":-0.82,"marketValue":1847148374.16,"shortable":3,"turnoverRate":0.140177,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.34,"latestTime":"19:59 EDT","volume":380225,"amount":2387485.2864,"timestamp":1743811193937},"open":6.88,"impliedVolPercentile":0.3506},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"volumeRatio":1.52016,"changeRateMTD":-0.098522,"dividePrice":0,"high":7.86,"changeRateQTD":-0.098522,"changeRateWTD":-0.138824,"week52Low":3.5,"changeRateYTD":-0.631048,"changeRate5Min":0.004115,"askSize":0,"floatMarketCap":2583960000,"latestPrice":7.32,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":32405860,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.3,"latestTime":"09:29 EDT","volume":509409,"amount":3970252.24056,"timestamp":1743773399914},"changeRate60Day":-0.592768,"changeRate5Day":-0.138824,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.133735,"preClose":8.3,"low":6.75,"lyrPeRate":0,"pbRate":15.988784,"impliedVol":1.124,"week52High":24.98,"changeRate":-0.118072,"longInitialMargin":0.25,"amount":235337678.037748,"changeRate20Day":-0.24846,"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":1425,"amount":11738,"timestamp":1743753601586},"bidSize":0,"change":-0.98,"marketValue":2920399439.04,"shortable":3,"turnoverRate":0.091801,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.32,"latestTime":"19:59 EDT","volume":234108,"amount":1691344.2762,"timestamp":1743811196212},"open":7.835,"impliedVolPercentile":0.5538},{"symbol":"APLD","shortMargin":0.3,"floatShares":173480912,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.92,"latestTime":"19:59 EDT","volume":200462,"amount":979539.1085,"timestamp":1743811181875},"volumeRatio":1.468504,"changeRateMTD":-0.124555,"dividePrice":0,"high":5.5253,"changeRateQTD":-0.124555,"changeRateWTD":-0.13986,"week52Low":2.36,"changeRateYTD":-0.356021,"changeRate5Min":-0.002028,"askSize":0,"floatMarketCap":853526087.04,"latestPrice":4.92,"askPrice":0,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":0,"market":"US","volume":33316120,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.66,"latestTime":"09:29 EDT","volume":214259,"amount":1142743.94873,"timestamp":1743773399912},"changeRate60Day":-0.477707,"changeRate5Day":-0.13986,"roa":-0.062569,"earningTime":"盘后","roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.166996,"preClose":5.66,"low":4.5801,"lyrPeRate":0,"pbRate":2.523598,"impliedVol":1.393,"week52High":12.48,"changeRate":-0.130742,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":163493768.273525,"changeRate20Day":-0.322314,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.659999847412109,"latestTime":"20250404 04:00 EDT","volume":1512,"amount":8556,"timestamp":1743753601581},"bidSize":0,"change":-0.74,"marketValue":1096685077.32,"shortable":3,"turnoverRate":0.192045,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.92,"latestTime":"19:59 EDT","volume":200462,"amount":979539.1085,"timestamp":1743811181875},"open":5.435,"impliedVolPercentile":0.8924},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131896475,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"volumeRatio":1.798731,"changeRateMTD":-0.184834,"dividePrice":0,"high":5.69,"changeRateQTD":-0.184834,"changeRateWTD":-0.207373,"week52Low":5.01,"changeRateYTD":-0.45339,"changeRate5Min":0.00097,"askSize":0,"floatMarketCap":680585811,"latestPrice":5.16,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":3956769,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.94,"latestTime":"09:28 EDT","volume":16196,"amount":91561.925454,"timestamp":1743773310047},"changeRate60Day":-0.469136,"changeRate5Day":-0.207373,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.114478,"preClose":5.94,"low":5.01,"lyrPeRate":0,"pbRate":0.760702,"impliedVol":1.2777,"week52High":14.12,"changeRate":-0.131313,"longInitialMargin":0.25,"amount":20656242.725136,"changeRate20Day":-0.222892,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.940000057220459,"latestTime":"20250404 04:00 EDT","volume":217,"amount":1282,"timestamp":1743753601527},"bidSize":0,"change":-0.78,"marketValue":734268000,"shortable":3,"turnoverRate":0.029999,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"open":5.64,"impliedVolPercentile":0.9363},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.51,"latestTime":"19:59 EDT","volume":181679,"amount":1170021.9032,"timestamp":1743811182123},"volumeRatio":0.730455,"changeRateMTD":-0.18625,"dividePrice":0,"high":7.35,"changeRateQTD":-0.18625,"changeRateWTD":-0.229586,"week52Low":0.3549,"changeRateYTD":-0.606647,"changeRate5Min":-0.019283,"askSize":0,"floatMarketCap":729120000,"latestPrice":6.51,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":12537649,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.57,"latestTime":"09:29 EDT","volume":266406,"amount":1919071.17911,"timestamp":1743773398727},"changeRate60Day":-0.627787,"changeRate5Day":-0.229586,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.137384,"preClose":7.57,"low":6.31,"lyrPeRate":0,"pbRate":8.327775,"impliedVol":1.3528,"week52High":27.15,"changeRate":-0.140026,"longInitialMargin":0.25,"amount":83424838.445694,"changeRate20Day":0.294235,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.570000171661377,"latestTime":"20250404 04:00 EDT","volume":4136,"amount":31542,"timestamp":1743753601587},"bidSize":0,"change":-1.06,"marketValue":893461987.95,"shortable":0,"turnoverRate":0.111943,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.51,"latestTime":"19:59 EDT","volume":181679,"amount":1170021.9032,"timestamp":1743811182123},"open":7.19,"impliedVolPercentile":0.3267},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":219.37,"latestTime":"19:59 EDT","volume":106733,"amount":23189362.4582,"timestamp":1743811196913},"volumeRatio":1.688266,"changeRateMTD":-0.172095,"dividePrice":0,"high":245.9702,"changeRateQTD":-0.172095,"changeRateWTD":-0.194618,"week52Low":60.67,"changeRateYTD":-0.322577,"changeRate5Min":0.000114,"askSize":0,"floatMarketCap":51147185806.23,"latestPrice":219.37,"askPrice":0,"peRate":48.377669,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":16840299,"preHourTrading":{"tag":"盘前","latestPrice":244.36,"preClose":261.98,"latestTime":"09:29 EDT","volume":109997,"amount":26870655.64395,"timestamp":1743773399880},"changeRate60Day":-0.335252,"changeRate5Day":-0.194618,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.142989,"preClose":261.98,"low":208.51,"lyrPeRate":46.86602,"pbRate":68.430359,"impliedVol":1.7174,"week52High":525.15,"changeRate":-0.162646,"longInitialMargin":0.25,"amount":3725839321.941513,"changeRate20Day":-0.18896,"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":261.9800109863281,"latestTime":"20250404 04:00 EDT","volume":8114,"amount":2085935,"timestamp":1743753601598},"bidSize":0,"change":-42.610016,"marketValue":74576637134.47,"shortable":0,"turnoverRate":0.072228,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":219.37,"latestTime":"19:59 EDT","volume":106733,"amount":23189362.4582,"timestamp":1743811196913},"open":243.38,"impliedVolPercentile":0.996}]}}}