美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,471.36

-163.2461-2.46%

涨家数：10

跌家数：18

平家数：- -

市盈率：- -

高：6,617.20

开：6,524.77

低：6,435.12

收：6,634.60

成交量：4.12亿

成交额：488.08亿

市值：5.09万亿

流通市值：4.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cerence Inc. US CRNC	7.33	-4.43%	-0.3400	69.64万	516.83万	3.29亿
URGENTLY INC US ULY	2.07	-5.48%	-0.1200	2.89万	5.86万	453.53万
Core Scientific, Inc. US CORZ	14.86	-7.12%	-1.1400	1,385.22万	2.12亿	46.86亿
Signing Day Sports, Inc. US SGN	0.4643	-7.14%	-0.0357	636.69万	309.96万	636.85万
CleanSpark, Inc. US CLSK	9.21	-7.44%	-0.7400	1,618.30万	1.52亿	23.54亿
APPLIED DIGITAL CORP US APLD	25.14	-10.50%	-2.9500	2,056.06万	5.45亿	70.21亿
Rackspace Technology US RXT	2.07	-13.03%	-0.3100	1,068.79万	2,320.14万	5.08亿
Wellchange Holdings US WCT	3.6	-14.39%	-0.6050	3.99万	14.49万	1,103.51万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6471.3564,"timestamp":1772830799999,"preClose":6634.6025,"halted":0,"volume":412150409,"delay":0,"changeRate":-0.024605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-163.246094,"latestTime":"03-06 16:00:00 EST","open":6524.7695,"high":6617.204,"low":6435.123,"amount":48808018629.626976,"amplitude":0.027444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.944051,"peRate":37.880347,"turnoverRate":0.014232,"increases":11,"decrements":17,"flats":0,"marketCap":5090519822930.75,"floatMarketCap":4864050151668.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6617.204,"amplitude":0.027444,"preClose":6634.6025,"low":6435.123,"pbRate":"18.944051","latestPrice":6471.3564,"volume":412150409,"delay":0,"open":6524.7695,"prevYearClose":7003.059,"prevWeekClose":6380.5073,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6380.5073,"twentyDayClose":6185.4087,"sixtyDayClose":7182.802,"secType":"PLATE","market":"US","turnoverRate":0.014232,"peRate":37.880347,"marketCap":5090519822930.75,"floatMarketCap":4864050151668.5,"timestamp":1772830799999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.044329,"change":-0.34,"latestPrice":7.33,"close":7.33,"volume":696384,"market":"US","high":7.66,"low":7.3,"preClose":7.67,"open":7.48,"turnoverRate":0.016344,"peRate":956.170081,"amplitude":0.046936,"marketValue":329401088.81,"askSize":100,"bidSize":9,"askPrice":8.35,"bidPrice":7.3,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.073325,"changeRate20Day":-0.04183,"changeRate60Day":-0.426448,"changeRateWTD":-0.073325,"changeRateMTD":-0.073325,"changeRateQTD":-0.314312,"changeRateYTD":-0.314312,"amount":5168272.774384,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.18957,"volumeRatio":1.108111,"committee":-0.834862,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312319528.02,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.33,"latestTime":"17:59 EST","volume":19913,"amount":146182.92604,"timestamp":1772837968388,"change":0.2599999999999998,"changeRate":0.035470668485675275},"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.67,"latestTime":"08:58 EST","volume":49,"amount":373.459997,"timestamp":1772805538824,"change":-0.16000000000000014,"changeRate":-0.020860495436766643},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.33,"latestTime":"17:59 EST","volume":19913,"amount":146182.92604,"timestamp":1772837968388,"change":0.2599999999999998,"changeRate":0.035470668485675275},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.670000076293945,"latestTime":"20260306 04:00 EST","volume":349,"amount":2699,"timestamp":1772787601341,"change":0.2999997138977051,"changeRate":0.03911339125340158},"impliedVol":0.8854,"impliedVolPercentile":0.3187},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.054795,"change":-0.12,"latestPrice":2.07,"close":2.07,"volume":28919,"market":"US","high":2.15,"low":1.99,"preClose":2.19,"open":2.13,"turnoverRate":0.023102,"peRate":0,"amplitude":0.073059,"marketValue":4535256.15,"askSize":100,"bidSize":219,"askPrice":2.08,"bidPrice":2.04,"week52High":17.99,"week52Low":1.74,"changeRate5Day":0.06701,"changeRate20Day":-0.075893,"changeRate60Day":-0.268551,"changeRateWTD":0.06701,"changeRateMTD":0.06701,"changeRateQTD":-0.291096,"changeRateYTD":-0.291096,"amount":58617.529128,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.100329,"volumeRatio":1.594704,"committee":0.373041,"roa":-0.141108,"roe":0,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591226,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.07,"latestTime":"19:42 EST","volume":388,"amount":795.914954,"timestamp":1772844149011,"change":-0.029999999999999805,"changeRate":-0.014492753623188312},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.19,"latestTime":"08:19 EST","volume":20,"amount":45,"timestamp":1772803176144,"change":0.06000000000000005,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.07,"latestTime":"19:42 EST","volume":388,"amount":795.914954,"timestamp":1772844149011,"change":-0.029999999999999805,"changeRate":-0.014492753623188312},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.07125,"change":-1.14,"latestPrice":14.86,"close":14.86,"volume":13852169,"market":"US","high":15.985,"low":14.8,"preClose":16,"open":15.54,"turnoverRate":0.059197,"peRate":0,"amplitude":0.074062,"marketValue":4685843253.3,"askSize":1,"bidSize":20,"askPrice":15.03,"bidPrice":14.89,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.124337,"changeRate20Day":0.003037,"changeRate60Day":-0.159977,"changeRateWTD":-0.124337,"changeRateMTD":-0.124337,"changeRateQTD":0.020604,"changeRateYTD":0.020604,"amount":212051837.910561,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-4.867195,"volumeRatio":0.885006,"committee":0.904762,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3477240000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.86,"latestTime":"19:26 EST","volume":422466,"amount":6279050.055498,"timestamp":1772843185327,"change":0.08999999999999986,"changeRate":0.006056527590847904},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":16,"latestTime":"09:29 EST","volume":34553,"amount":540508.812723,"timestamp":1772807399999,"change":-0.4900000000000002,"changeRate":-0.030625000000000013},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.86,"latestTime":"19:26 EST","volume":422466,"amount":6279050.055498,"timestamp":1772843185327,"change":0.08999999999999986,"changeRate":0.006056527590847904},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16,"latestTime":"20260306 04:00 EST","volume":6107,"amount":98801,"timestamp":1772787601352,"change":0.10000038146972656,"changeRate":0.00625002384185791},"impliedVol":0.962,"impliedVolPercentile":0.6335},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.0714,"change":-0.0357,"latestPrice":0.4643,"close":0.4643,"volume":6366878,"market":"US","high":0.5181,"low":0.445,"preClose":0.5,"open":0.4972,"turnoverRate":0.472744,"peRate":0,"amplitude":0.1462,"marketValue":6368469.2683,"askSize":2000,"bidSize":281,"askPrice":0.475,"bidPrice":0.4576,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":-0.133769,"changeRate20Day":1.49088,"changeRate60Day":-0.637266,"changeRateWTD":-0.133769,"changeRateMTD":-0.133769,"changeRateQTD":-0.508677,"changeRateYTD":-0.508677,"amount":3099609.961697,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-93.23031,"volumeRatio":0.663657,"committee":-0.753617,"roa":-3.577148,"roe":0,"changeRate5Min":0.029947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6253150.1487,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.4684,"preClose":0.4643,"latestTime":"19:42 EST","volume":150652,"amount":68675.550319,"timestamp":1772844172380,"change":0.0040999999999999925,"changeRate":0.008830497523153118},"preHourTrading":{"tag":"盘前","latestPrice":0.5182,"preClose":0.5,"latestTime":"09:29 EST","volume":883512,"amount":470908.096898,"timestamp":1772807390528,"change":0.018199999999999994,"changeRate":0.03639999999999999},"postHourTrading":{"tag":"盘后","latestPrice":0.4684,"preClose":0.4643,"latestTime":"19:42 EST","volume":150652,"amount":68675.550319,"timestamp":1772844172380,"change":0.0040999999999999925,"changeRate":0.008830497523153118},"overnightTrading":{"tag":"夜盘","latestPrice":0.5088000297546387,"preClose":0.5,"latestTime":"20260306 04:00 EST","volume":203972,"amount":103451,"timestamp":1772787601348,"change":0.008800029754638672,"changeRate":0.017600059509277344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.074372,"change":-0.74,"latestPrice":9.21,"close":9.21,"volume":16182970,"market":"US","high":9.71,"low":9.12,"preClose":9.95,"open":9.645,"turnoverRate":0.063318,"peRate":0,"amplitude":0.059296,"marketValue":2353923528.45,"askSize":58,"bidSize":80,"askPrice":9.24,"bidPrice":9.2,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.074372,"changeRate20Day":0.114338,"changeRate60Day":-0.336933,"changeRateWTD":-0.074372,"changeRateMTD":-0.074372,"changeRateQTD":-0.089921,"changeRateYTD":-0.089921,"amount":151589948.326826,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.223222,"pbRate":1.70296,"volumeRatio":0.86113,"committee":0.15942,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353923528.45,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.2265,"preClose":9.21,"latestTime":"19:40 EST","volume":203685,"amount":1874138.070915,"timestamp":1772844047706,"change":0.01649999999999885,"changeRate":0.001791530944625282},"preHourTrading":{"tag":"盘前","latestPrice":9.6994,"preClose":9.95,"latestTime":"09:29 EST","volume":213618,"amount":2082208.557828,"timestamp":1772807377182,"change":-0.2505999999999986,"changeRate":-0.025185929648241068},"postHourTrading":{"tag":"盘后","latestPrice":9.2265,"preClose":9.21,"latestTime":"19:40 EST","volume":203685,"amount":1874138.070915,"timestamp":1772844047706,"change":0.01649999999999885,"changeRate":0.001791530944625282},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.949999809265137,"latestTime":"20260306 04:00 EST","volume":41213,"amount":411337,"timestamp":1772787601365,"change":-0.039999961853027344,"changeRate":-0.004020096745708537},"impliedVol":1.0745,"impliedVolPercentile":0.7012},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.10502,"change":-2.95,"latestPrice":25.14,"close":25.14,"volume":20560582,"market":"US","high":28.41,"low":25.07,"preClose":28.09,"open":27.02,"turnoverRate":0.090976,"peRate":0,"amplitude":0.118904,"marketValue":7020685043.64,"askSize":50,"bidSize":46,"askPrice":25.48,"bidPrice":25.3,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.078108,"changeRate20Day":-0.097145,"changeRate60Day":-0.217066,"changeRateWTD":-0.078108,"changeRateMTD":-0.078108,"changeRateQTD":0.025285,"changeRateYTD":0.025285,"amount":545288565.906551,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.843091,"volumeRatio":1.265378,"committee":-0.041667,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681639974.86,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":25.3713,"preClose":25.14,"latestTime":"19:42 EST","volume":275382,"amount":6957718.9974,"timestamp":1772844170364,"change":0.23130000000000095,"changeRate":0.009200477326969011},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":28.09,"latestTime":"09:29 EST","volume":184903,"amount":5043806.592166,"timestamp":1772807399999,"change":-1.0199999999999996,"changeRate":-0.036311854752580974},"postHourTrading":{"tag":"盘后","latestPrice":25.3713,"preClose":25.14,"latestTime":"19:42 EST","volume":275382,"amount":6957718.9974,"timestamp":1772844170364,"change":0.23130000000000095,"changeRate":0.009200477326969011},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.09000015258789,"latestTime":"20260306 04:00 EST","volume":12239,"amount":345216,"timestamp":1772787601376,"change":0.20000076293945312,"changeRate":0.007119998641973213},"impliedVol":1.3538,"impliedVolPercentile":0.8606},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.130252,"change":-0.31,"latestPrice":2.07,"close":2.07,"volume":10687856,"market":"US","high":2.27,"low":2.05,"preClose":2.38,"open":2.27,"turnoverRate":0.106599,"peRate":0,"amplitude":0.092437,"marketValue":507771000,"askSize":86,"bidSize":18,"askPrice":2.06,"bidPrice":2.05,"week52High":2.74,"week52Low":0.393,"changeRate5Day":0.061538,"changeRate20Day":3.598978,"changeRate60Day":0.990385,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":1.132042,"changeRateYTD":1.132042,"amount":23201352.930054,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.416376,"volumeRatio":0.311134,"committee":-0.653846,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207542265.48,"shortable":3,"shares":245300000,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.07,"latestTime":"19:41 EST","volume":257113,"amount":530059.301364,"timestamp":1772844091044,"change":-0.020000000000000018,"changeRate":-0.00966183574879228},"preHourTrading":{"tag":"盘前","latestPrice":2.2699,"preClose":2.38,"latestTime":"09:29 EST","volume":483103,"amount":1089111.074783,"timestamp":1772807399827,"change":-0.11010000000000009,"changeRate":-0.04626050420168071},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.07,"latestTime":"19:41 EST","volume":257113,"amount":530059.301364,"timestamp":1772844091044,"change":-0.020000000000000018,"changeRate":-0.00966183574879228},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.380000114440918,"latestTime":"20260306 04:00 EST","volume":59104,"amount":137390,"timestamp":1772787601353,"change":-0.040000200271606445,"changeRate":-0.016806806028663922},"impliedVol":1.9427,"impliedVolPercentile":0.8606},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.143876,"change":-0.605,"latestPrice":3.6,"close":3.6,"volume":39888,"market":"US","high":4.13,"low":3.26,"preClose":4.205,"open":4.05,"turnoverRate":0.056236,"peRate":0,"amplitude":0.206897,"marketValue":11035080,"askSize":4,"bidSize":1,"askPrice":4.1,"bidPrice":3.67,"week52High":164,"week52Low":3.26,"changeRate5Day":-0.424,"changeRate20Day":-0.377701,"changeRate60Day":-0.682259,"changeRateWTD":27.8,"changeRateMTD":27.8,"changeRateQTD":21.5,"changeRateYTD":-0.55,"amount":144856.553192,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.898221,"volumeRatio":2.489453,"committee":-0.6,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.032258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553480,"shortable":3,"shares":3065300,"floatShares":709300,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.6,"latestTime":"18:07 EST","volume":93,"amount":339.364328,"timestamp":1772838452600,"change":0.1499999999999999,"changeRate":0.041666666666666644},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.6,"latestTime":"18:07 EST","volume":93,"amount":339.364328,"timestamp":1772838452600,"change":0.1499999999999999,"changeRate":0.041666666666666644},"impliedVol":0,"impliedVolPercentile":0}]}}}