ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
坎特伯雷帕克控股
19.05
-0.4550
-2.33%
盘后：
19.41
0.3650
+1.92%
16:00 EDT
成交量：
919.00
成交额：
1.76万
市值：
9,559.85万
市盈率：
76.18
高：
19.05
开：
19.05
低：
19.05
收：
19.50
数据加载中...
总览
公司
分析
新闻资讯
公告
2025/03/11
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/11/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/06/18
重要事件披露
Form 8-K/A - Current report: [Amend]
2024/06/10
重要事件披露
Form 8-K - Current report
2024/06/06
重要事件披露
Form 8-K - Current report
2024/05/25
重要事件披露
Form 8-K - Current report
2024/05/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/03
重要事件披露
Form 8-K - Current report
2024/03/14
重要事件披露
Form 8-K - Current report
2024/03/12
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/15
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/15
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/02
重要事件披露
Form 8-K - Current report
2023/11/16
超过5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/11/14
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPHC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPHC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","market":"US","secType":"STK","nameCN":"坎特伯雷帕克控股","latestPrice":19.045,"timestamp":1741982400000,"preClose":19.5,"halted":0,"volume":919,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.045,"latestTime":"16:00 EDT","volume":10,"amount":194.1,"timestamp":1741982401892},"delay":0,"changeRate":-0.023333,"change":-0.455,"floatShares":2509754,"shares":5019609,"eps":0.25,"lyrEps":0.25,"pbRate":1.12,"amount":17633.5094,"amplitude":0,"volumeRatio":0.5026802649172036,"dividePrice":0.28,"prevYearClose":20.5,"fiveDayClose":20.0717,"twentyDayClose":20.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","floatShares":2509754,"roa":"3.23%","roe":"2.53%","lyrEps":0.25,"volumeRatio":0.5026802649172036,"shares":5019609,"dividePrice":0.28,"high":19.045,"amplitude":0,"preClose":19.5,"low":19.045,"week52Low":18.0499,"pbRate":"1.12","psRate":"1.55","week52High":24.7829,"institutionHeld":0.5074,"latestPrice":19.045,"eps":0.25,"divideRate":0.014702,"volume":919,"delay":0,"ttmEps":0.25,"open":19.045,"prevYearClose":20.5,"prevWeekClose":20.0717,"prevMonthClose":21.22,"prevQuarterClose":20.5,"fiveDayClose":20.0717,"twentyDayClose":20.5,"sixtyDayClose":21.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPHC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CPHC","amount":0.07,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-10","symbol":"CPHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.25},{"date":"2024-12-31","symbol":"CPHC","amount":0.07,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"date":"2024-09-30","symbol":"CPHC","amount":0.07,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-14"},{"date":"2024-06-28","symbol":"CPHC","amount":0.07,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.05,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPHC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPHC","date":"2025-03-14","current":46.507747,"percent":0.869919,"low":-81.013246,"twenty":9.520897,"median":15.786189,"eighty":38.25613,"high":78.751563,"avg":22.323831,"sd":18.231594,"marketCap":98263522},"quantilePoints":[{"date":"2020-03-20","current":8.270997,"twenty":12.58293,"median":16.260849,"eighty":23.148719,"marketCap":37512164},{"date":"2020-03-27","current":16.121666,"twenty":12.560778,"median":16.253609,"eighty":23.148719,"marketCap":43823105},{"date":"2020-04-03","current":17.222826,"twenty":12.560778,"median":16.253609,"eighty":23.083902,"marketCap":46816359},{"date":"2020-04-09","current":17.176026,"twenty":12.564572,"median":16.253609,"eighty":23.079272,"marketCap":46689146},{"date":"2020-04-17","current":17.188414,"twenty":12.560778,"median":16.253609,"eighty":23.009826,"marketCap":46722820},{"date":"2020-04-24","current":16.603423,"twenty":12.560778,"median":16.253609,"eighty":22.923971,"marketCap":45132654},{"date":"2020-05-01","current":16.431367,"twenty":12.560778,"median":16.253609,"eighty":22.785504,"marketCap":44664958},{"date":"2020-05-08","current":17.251549,"twenty":12.560778,"median":16.253609,"eighty":22.687419,"marketCap":46894438},{"date":"2020-05-15","current":16.092773,"twenty":12.560778,"median":16.250504,"eighty":22.456073,"marketCap":46941380},{"date":"2020-05-22","current":16.816948,"twenty":12.560778,"median":16.237337,"eighty":22.093169,"marketCap":49053742},{"date":"2020-05-29","current":17.718143,"twenty":12.560778,"median":16.237337,"eighty":22.016243,"marketCap":51682459},{"date":"2020-06-05","current":18.533403,"twenty":12.560778,"median":16.237337,"eighty":21.923932,"marketCap":54060509},{"date":"2020-06-12","current":16.897412,"twenty":12.560778,"median":16.237337,"eighty":21.694692,"marketCap":49288449},{"date":"2020-06-19","current":17.959535,"twenty":12.560778,"median":16.237337,"eighty":20.312727,"marketCap":52386580},{"date":"2020-06-26","current":17.669865,"twenty":12.560778,"median":16.237337,"eighty":19.650548,"marketCap":51541635},{"date":"2020-07-02","current":17.299731,"twenty":12.560778,"median":16.237337,"eighty":19.648583,"marketCap":50461983},{"date":"2020-07-10","current":16.969829,"twenty":12.560778,"median":16.237337,"eighty":19.603927,"marketCap":49499685},{"date":"2020-07-17","current":16.543371,"twenty":12.560778,"median":16.237337,"eighty":19.480677,"marketCap":48255738},{"date":"2020-07-24","current":16.977875,"twenty":12.560778,"median":16.237337,"eighty":19.380648,"marketCap":49523155},{"date":"2020-07-31","current":16.993968,"twenty":12.560778,"median":16.237337,"eighty":19.333965,"marketCap":49570097},{"date":"2020-08-07","current":16.816948,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":49053742},{"date":"2020-08-14","current":76.632958,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":59618066},{"date":"2020-08-21","current":74.090633,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57640216},{"date":"2020-08-28","current":74.030101,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57593124},{"date":"2020-09-04","current":73.818241,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57428303},{"date":"2020-09-11","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-09-18","current":78.691033,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":61219184},{"date":"2020-09-25","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-10-02","current":73.061596,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56839657},{"date":"2020-10-09","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-10-16","current":73.54585,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57216391},{"date":"2020-10-23","current":72.698407,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56557107},{"date":"2020-10-30","current":73.666912,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57310574},{"date":"2020-11-06","current":69.005982,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":53684515},{"date":"2020-11-13","current":38.473458,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56805215},{"date":"2020-11-20","current":37.42517,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":55257440},{"date":"2020-11-27","current":38.92729,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57475288},{"date":"2020-12-04","current":38.985458,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57561171},{"date":"2020-12-11","current":40.013931,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":59079689},{"date":"2020-12-18","current":38.57573,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56956217},{"date":"2020-12-24","current":39.499375,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":58319958},{"date":"2020-12-31","current":38.25613,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56484335},{"date":"2021-01-08","current":42.267111,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62406460},{"date":"2021-01-15","current":42.347012,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62524431},{"date":"2021-01-22","current":42.471656,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62708465},{"date":"2021-01-29","current":42.985892,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":63467724},{"date":"2021-02-05","current":41.707811,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":61580666},{"date":"2021-02-12","current":42.498182,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62747631},{"date":"2021-02-19","current":42.353403,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62533868},{"date":"2021-02-26","current":44.200692,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":65261349},{"date":"2021-03-05","current":43.785212,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":64647902},{"date":"2021-03-12","current":44.156907,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":65196701},{"date":"2021-03-19","current":45.063612,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":66535432},{"date":"2021-03-26","current":61.607047,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":65427546},{"date":"2021-04-01","current":61.472631,"twenty":12.560778,"median":16.237337,"eighty":19.271393,"marketCap":65284795},{"date":"2021-04-09","current":61.472631,"twenty":12.556984,"median":16.226218,"eighty":19.377076,"marketCap":65284795},{"date":"2021-04-16","current":62.010293,"twenty":12.556984,"median":16.226218,"eighty":19.417444,"marketCap":65855799},{"date":"2021-04-23","current":61.378104,"twenty":12.556984,"median":16.226218,"eighty":19.591888,"marketCap":65184406},{"date":"2021-04-30","current":60.660231,"twenty":12.556984,"median":16.226218,"eighty":19.61948,"marketCap":64422015},{"date":"2021-05-07","current":61.79806,"twenty":12.556984,"median":16.226218,"eighty":19.648583,"marketCap":65630405},{"date":"2021-05-14","current":48.095434,"twenty":12.556984,"median":16.226218,"eighty":19.731322,"marketCap":65327354},{"date":"2021-05-21","current":48.797045,"twenty":12.556984,"median":16.226218,"eighty":21.512839,"marketCap":66280343},{"date":"2021-05-28","current":49.11277,"twenty":12.556984,"median":16.226218,"eighty":21.811497,"marketCap":66709188},{"date":"2021-06-04","current":49.639329,"twenty":12.556984,"median":16.226218,"eighty":21.954702,"marketCap":67424405},{"date":"2021-06-11","current":48.937367,"twenty":12.556984,"median":16.226218,"eighty":22.108554,"marketCap":66470940},{"date":"2021-06-18","current":57.882908,"twenty":12.556984,"median":16.226218,"eighty":22.800889,"marketCap":78621543},{"date":"2021-06-25","current":59.636935,"twenty":12.556984,"median":16.226218,"eighty":22.985512,"marketCap":81004014},{"date":"2021-07-02","current":51.393006,"twenty":12.556984,"median":16.226218,"eighty":23.316294,"marketCap":69806400},{"date":"2021-07-09","current":50.831717,"twenty":12.556984,"median":16.226218,"eighty":23.462453,"marketCap":69044009},{"date":"2021-07-16","current":53.60308,"twenty":12.556984,"median":16.226218,"eighty":23.795881,"marketCap":72808313},{"date":"2021-07-23","current":52.901469,"twenty":12.556984,"median":16.226218,"eighty":24.154788,"marketCap":71855325},{"date":"2021-07-30","current":53.322436,"twenty":12.556984,"median":16.226218,"eighty":24.554803,"marketCap":72427118},{"date":"2021-08-06","current":54.585335,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74142497},{"date":"2021-08-13","current":16.610487,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":73228446},{"date":"2021-08-20","current":16.831743,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74203868},{"date":"2021-08-27","current":17.251022,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76052288},{"date":"2021-09-03","current":17.587575,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77536002},{"date":"2021-09-10","current":17.902414,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":78923992},{"date":"2021-09-17","current":18.47781,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":81460664},{"date":"2021-09-24","current":18.689512,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":82393968},{"date":"2021-10-01","current":17.44644,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76913800},{"date":"2021-10-08","current":17.500723,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77153108},{"date":"2021-10-15","current":17.359588,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76530906},{"date":"2021-10-22","current":17.185883,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75765118},{"date":"2021-10-29","current":17.153314,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75621533},{"date":"2021-11-05","current":16.827618,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74185681},{"date":"2021-11-12","current":14.433088,"twenty":12.556984,"median":16.210521,"eighty":25.170212,"marketCap":76740048},{"date":"2021-11-19","current":14.798425,"twenty":12.556984,"median":16.208349,"eighty":25.170212,"marketCap":78682530},{"date":"2021-11-26","current":15.407321,"twenty":12.556984,"median":16.189604,"eighty":25.170212,"marketCap":81920001},{"date":"2021-12-03","current":16.354492,"twenty":12.556984,"median":16.181902,"eighty":25.170212,"marketCap":86956066},{"date":"2021-12-10","current":15.714024,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":83550727},{"date":"2021-12-17","current":15.52459,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":82543514},{"date":"2021-12-23","current":15.831293,"twenty":12.556984,"median":16.143888,"eighty":25.170212,"marketCap":84174240},{"date":"2021-12-31","current":15.587734,"twenty":12.556984,"median":16.130666,"eighty":25.170212,"marketCap":82879251},{"date":"2022-01-07","current":15.6599,"twenty":12.560778,"median":16.117321,"eighty":25.124057,"marketCap":83262952},{"date":"2022-01-14","current":15.705003,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":83502764},{"date":"2022-01-21","current":15.786189,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":83934427},{"date":"2022-01-28","current":16.156037,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":85900891},{"date":"2022-02-04","current":17.157333,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":91224732},{"date":"2022-02-11","current":19.854516,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":105565528},{"date":"2022-02-18","current":19.667337,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":104570306},{"date":"2022-02-25","current":17.951152,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95445434},{"date":"2022-03-04","current":18.041359,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95925060},{"date":"2022-03-11","current":17.590325,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":93526933},{"date":"2022-03-18","current":17.373829,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":92375832},{"date":"2022-03-25","current":8.422571,"twenty":12.521738,"median":16.057437,"eighty":25.124057,"marketCap":99370778},{"date":"2022-04-01","current":8.925716,"twenty":12.503381,"median":16.045178,"eighty":25.124057,"marketCap":105306963},{"date":"2022-04-08","current":8.385755,"twenty":12.479868,"median":15.980872,"eighty":25.124057,"marketCap":98936423},{"date":"2022-04-14","current":8.737548,"twenty":12.462312,"median":15.90015,"eighty":25.124057,"marketCap":103086927},{"date":"2022-04-22","current":9.326596,"twenty":12.449298,"median":15.831293,"eighty":25.124057,"marketCap":110036607},{"date":"2022-04-29","current":12.654447,"twenty":12.439319,"median":15.813251,"eighty":25.124057,"marketCap":149299097},{"date":"2022-05-06","current":12.335014,"twenty":12.402004,"median":15.786189,"eighty":25.124057,"marketCap":145530382},{"date":"2022-05-13","current":10.883803,"twenty":12.3938,"median":15.763343,"eighty":25.124057,"marketCap":141713350},{"date":"2022-05-20","current":7.749224,"twenty":12.363312,"median":15.728641,"eighty":25.124057,"marketCap":100899342},{"date":"2022-05-27","current":7.935057,"twenty":12.340988,"median":15.705003,"eighty":25.124057,"marketCap":103318990},{"date":"2022-06-03","current":7.645158,"twenty":12.299125,"median":15.695983,"eighty":25.124057,"marketCap":99544339},{"date":"2022-06-10","current":7.637725,"twenty":12.260742,"median":15.657854,"eighty":25.124057,"marketCap":99447553},{"date":"2022-06-17","current":8.97572,"twenty":12.220735,"median":15.598605,"eighty":25.124057,"marketCap":116869022},{"date":"2022-06-24","current":8.548305,"twenty":12.197288,"median":15.560672,"eighty":25.170212,"marketCap":111303831},{"date":"2022-07-01","current":10.083283,"twenty":12.184426,"median":15.53361,"eighty":25.170212,"marketCap":131290127},{"date":"2022-07-08","current":9.925326,"twenty":12.146886,"median":15.52459,"eighty":25.170212,"marketCap":129233426},{"date":"2022-07-15","current":9.239603,"twenty":12.136638,"median":15.479486,"eighty":25.170212,"marketCap":120304923},{"date":"2022-07-22","current":7.786391,"twenty":12.096067,"median":15.407321,"eighty":25.170212,"marketCap":101383272},{"date":"2022-07-29","current":7.860724,"twenty":12.062006,"median":15.287034,"eighty":25.170212,"marketCap":102351131},{"date":"2022-08-05","current":7.988949,"twenty":12.022579,"median":15.229107,"eighty":25.170212,"marketCap":104020689},{"date":"2022-08-12","current":7.859674,"twenty":11.983127,"median":15.189354,"eighty":25.170212,"marketCap":101441343},{"date":"2022-08-19","current":8.068896,"twenty":11.97287,"median":15.189354,"eighty":25.170212,"marketCap":104141671},{"date":"2022-08-26","current":8.267873,"twenty":11.968768,"median":15.189354,"eighty":25.170212,"marketCap":106709786},{"date":"2022-09-02","current":9.143739,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":118014202},{"date":"2022-09-09","current":8.305626,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":107197046},{"date":"2022-09-16","current":9.034256,"twenty":11.952266,"median":15.189354,"eighty":25.170212,"marketCap":116601150},{"date":"2022-09-23","current":8.388682,"twenty":11.939389,"median":15.189354,"eighty":25.170212,"marketCap":108269016},{"date":"2022-09-30","current":8.407559,"twenty":11.905412,"median":15.189354,"eighty":25.170212,"marketCap":108512646},{"date":"2022-10-07","current":8.888153,"twenty":11.872831,"median":15.189354,"eighty":25.170212,"marketCap":114715456},{"date":"2022-10-14","current":8.772176,"twenty":11.82961,"median":15.189354,"eighty":25.170212,"marketCap":113218596},{"date":"2022-10-21","current":8.871919,"twenty":11.790337,"median":15.189354,"eighty":25.170212,"marketCap":114505935},{"date":"2022-10-28","current":8.584997,"twenty":11.743332,"median":15.189354,"eighty":25.170212,"marketCap":110802764},{"date":"2022-11-04","current":8.868144,"twenty":11.678331,"median":15.189354,"eighty":25.170212,"marketCap":114457209},{"date":"2022-11-11","current":9.767345,"twenty":11.616593,"median":15.189354,"eighty":25.170212,"marketCap":127661936},{"date":"2022-11-18","current":10.226564,"twenty":11.597218,"median":15.189354,"eighty":25.170212,"marketCap":133664049},{"date":"2022-11-25","current":10.640965,"twenty":11.569013,"median":15.189354,"eighty":25.170212,"marketCap":139080395},{"date":"2022-12-02","current":10.465519,"twenty":11.555207,"median":15.189354,"eighty":25.170212,"marketCap":136787268},{"date":"2022-12-09","current":9.520897,"twenty":11.519503,"median":15.140513,"eighty":25.170212,"marketCap":124440790},{"date":"2022-12-16","current":10.902361,"twenty":11.503673,"median":15.042637,"eighty":25.170212,"marketCap":142496905},{"date":"2022-12-23","current":10.734345,"twenty":11.475212,"median":15.003028,"eighty":25.170212,"marketCap":140300891},{"date":"2022-12-30","current":11.6715,"twenty":11.470995,"median":14.983476,"eighty":25.170212,"marketCap":152549769},{"date":"2023-01-06","current":10.741812,"twenty":11.451906,"median":14.983476,"eighty":24.63973,"marketCap":140398491},{"date":"2023-01-13","current":9.707581,"twenty":11.383602,"median":14.945152,"eighty":24.416336,"marketCap":126880806},{"date":"2023-01-20","current":10.562595,"twenty":11.363828,"median":14.90959,"eighty":24.185558,"marketCap":138056076},{"date":"2023-01-27","current":10.170558,"twenty":11.33897,"median":14.896311,"eighty":24.185558,"marketCap":132932044},{"date":"2023-02-03","current":9.827059,"twenty":11.325493,"median":14.836786,"eighty":24.185558,"marketCap":128442415},{"date":"2023-02-10","current":9.834527,"twenty":11.295042,"median":14.798425,"eighty":24.185558,"marketCap":128540016},{"date":"2023-02-17","current":9.547033,"twenty":11.275194,"median":14.744821,"eighty":24.185558,"marketCap":124782392},{"date":"2023-02-24","current":9.707581,"twenty":11.252558,"median":14.737846,"eighty":24.185558,"marketCap":126880806},{"date":"2023-03-03","current":9.744918,"twenty":11.218429,"median":14.70095,"eighty":24.185558,"marketCap":127368809},{"date":"2023-03-10","current":9.57231,"twenty":11.173426,"median":14.688719,"eighty":24.185558,"marketCap":125112770},{"date":"2023-03-17","current":9.774788,"twenty":11.120569,"median":14.669069,"eighty":24.154788,"marketCap":127759211},{"date":"2023-03-24","current":17.272544,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":129767691},{"date":"2023-03-31","current":16.040653,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":120512561},{"date":"2023-04-06","current":16.751109,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":125850175},{"date":"2023-04-14","current":15.467074,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":116203294},{"date":"2023-04-21","current":15.017336,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":112824437},{"date":"2023-04-28","current":14.430722,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":108417233},{"date":"2023-05-05","current":14.769655,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":110963618},{"date":"2023-05-12","current":14.840048,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":111492482},{"date":"2023-05-19","current":13.254777,"twenty":11.104795,"median":14.603269,"eighty":20.453489,"marketCap":112792071},{"date":"2023-05-26","current":13.070122,"twenty":11.104795,"median":14.554429,"eighty":20.453489,"marketCap":111220741},{"date":"2023-06-02","current":13.277859,"twenty":11.104053,"median":14.536527,"eighty":20.464313,"marketCap":112988488},{"date":"2023-06-09","current":13.347105,"twenty":11.103311,"median":14.505588,"eighty":20.475138,"marketCap":113577737},{"date":"2023-06-16","current":13.690448,"twenty":11.103311,"median":14.462744,"eighty":20.475138,"marketCap":116499429},{"date":"2023-06-23","current":13.142253,"twenty":11.102569,"median":14.433088,"eighty":20.485963,"marketCap":111834542},{"date":"2023-06-30","current":13.549071,"twenty":11.102569,"median":14.407908,"eighty":23.563792,"marketCap":115296379},{"date":"2023-07-07","current":13.156679,"twenty":11.102569,"median":14.345988,"eighty":23.563792,"marketCap":111957302},{"date":"2023-07-14","current":13.416351,"twenty":11.102569,"median":13.805316,"eighty":23.563792,"marketCap":114166986},{"date":"2023-07-21","current":13.494252,"twenty":11.102569,"median":13.690448,"eighty":23.563792,"marketCap":114829891},{"date":"2023-07-28","current":13.185532,"twenty":11.102569,"median":13.549071,"eighty":23.563792,"marketCap":112202822},{"date":"2023-08-04","current":13.000877,"twenty":11.102569,"median":13.513035,"eighty":23.563792,"marketCap":110631492},{"date":"2023-08-11","current":13.122749,"twenty":11.102569,"median":13.474055,"eighty":23.563792,"marketCap":111668570},{"date":"2023-08-18","current":9.210771,"twenty":11.071372,"median":13.405358,"eighty":23.563792,"marketCap":110962151},{"date":"2023-08-25","current":9.010092,"twenty":11.001637,"median":13.340549,"eighty":23.563792,"marketCap":108544568},{"date":"2023-09-01","current":9.173912,"twenty":10.870251,"median":13.312232,"eighty":23.563792,"marketCap":110518105},{"date":"2023-09-08","current":8.641497,"twenty":10.740319,"median":13.294589,"eighty":23.563792,"marketCap":104104108},{"date":"2023-09-15","current":7.937072,"twenty":10.6817,"median":13.266318,"eighty":23.563792,"marketCap":95617896},{"date":"2023-09-22","current":8.064032,"twenty":10.539894,"median":13.237466,"eighty":23.563792,"marketCap":97147388},{"date":"2023-09-29","current":8.190993,"twenty":10.480454,"median":13.211447,"eighty":23.563792,"marketCap":98676880},{"date":"2023-10-06","current":8.199184,"twenty":10.288543,"median":13.171705,"eighty":23.563792,"marketCap":98775556},{"date":"2023-10-13","current":8.195088,"twenty":10.225739,"median":13.16245,"eighty":23.563792,"marketCap":98726218},{"date":"2023-10-20","current":8.172563,"twenty":10.071116,"median":13.156679,"eighty":23.563792,"marketCap":98454857},{"date":"2023-10-27","current":8.076319,"twenty":10.013743,"median":13.138971,"eighty":32.797281,"marketCap":97295403},{"date":"2023-11-03","current":8.622535,"twenty":9.859169,"median":13.125379,"eighty":32.797281,"marketCap":103875671},{"date":"2023-11-10","current":7.916594,"twenty":9.828553,"median":13.110019,"eighty":32.797281,"marketCap":95371204},{"date":"2023-11-17","current":9.40844,"twenty":9.767325,"median":13.096118,"eighty":32.797281,"marketCap":96551057},{"date":"2023-11-24","current":8.85125,"twenty":9.744918,"median":13.096118,"eighty":32.797281,"marketCap":90833073},{"date":"2023-12-01","current":9.195374,"twenty":9.707581,"median":13.070122,"eighty":32.797281,"marketCap":94364536},{"date":"2023-12-08","current":9.414993,"twenty":9.690462,"median":13.038385,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-15","current":9.439084,"twenty":9.650079,"median":13.037496,"eighty":29.719451,"marketCap":96865536},{"date":"2023-12-22","current":9.414993,"twenty":9.607084,"median":13.037496,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-29","current":9.968569,"twenty":9.60368,"median":13.037941,"eighty":32.797281,"marketCap":102299203},{"date":"2024-01-05","current":9.458358,"twenty":9.595571,"median":13.038385,"eighty":35.87511,"marketCap":97063322},{"date":"2024-01-12","current":9.617362,"twenty":9.561968,"median":13.023958,"eighty":35.87511,"marketCap":98695054},{"date":"2024-01-19","current":10.566571,"twenty":9.558981,"median":12.983138,"eighty":36.185122,"marketCap":108435999},{"date":"2024-01-26","current":11.554326,"twenty":9.561968,"median":12.967414,"eighty":35.87511,"marketCap":118572515},{"date":"2024-02-02","current":11.612146,"twenty":9.561968,"median":12.931719,"eighty":35.87511,"marketCap":119165872},{"date":"2024-02-09","current":11.42905,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":117286908},{"date":"2024-02-16","current":10.614754,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":108930463},{"date":"2024-02-23","current":10.812305,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":110957766},{"date":"2024-03-01","current":12.942001,"twenty":9.564036,"median":12.896946,"eighty":32.797281,"marketCap":132813084},{"date":"2024-03-08","current":12.479443,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":128066227},{"date":"2024-03-15","current":9.917759,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":104763763},{"date":"2024-03-22","current":10.280031,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":108590523},{"date":"2024-03-28","current":10.886952,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":115001588},{"date":"2024-04-05","current":10.966934,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115846457},{"date":"2024-04-12","current":10.55291,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":111473017},{"date":"2024-04-19","current":10.938705,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115548268},{"date":"2024-04-26","current":11.115136,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":117411950},{"date":"2024-05-03","current":10.821085,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":114305814},{"date":"2024-05-10","current":11.354241,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":119937680},{"date":"2024-05-17","current":13.308706,"twenty":9.564036,"median":12.934575,"eighty":32.797281,"marketCap":116995439},{"date":"2024-05-24","current":12.662542,"twenty":9.564036,"median":12.92662,"eighty":32.797281,"marketCap":111315081},{"date":"2024-05-31","current":13.002629,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":114304743},{"date":"2024-06-07","current":12.668211,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":111364909},{"date":"2024-06-14","current":12.96862,"twenty":9.561968,"median":12.942001,"eighty":35.87511,"marketCap":114005777},{"date":"2024-06-21","current":12.384805,"twenty":9.558981,"median":12.9547,"eighty":36.185122,"marketCap":108873524},{"date":"2024-06-28","current":12.515172,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":110019561},{"date":"2024-07-05","current":12.186422,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":107129555},{"date":"2024-07-12","current":11.903017,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":104638170},{"date":"2024-07-15","current":12.016379,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":105634724},{"date":"2024-08-02","current":12.137789,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":106702033},{"date":"2024-08-09","current":11.883178,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":104463773},{"date":"2024-08-16","current":27.03242,"twenty":9.52383,"median":13.002629,"eighty":38.013234,"marketCap":103714043},{"date":"2024-08-23","current":24.604593,"twenty":9.52383,"median":13.036637,"eighty":38.013234,"marketCap":94399310},{"date":"2024-08-30","current":26.275356,"twenty":9.52383,"median":13.070122,"eighty":38.013234,"marketCap":100809449},{"date":"2024-09-06","current":26.26883,"twenty":9.52383,"median":13.101888,"eighty":38.013234,"marketCap":100784410},{"date":"2024-09-13","current":24.578487,"twenty":9.52383,"median":13.131758,"eighty":38.013234,"marketCap":94299152},{"date":"2024-09-20","current":23.886165,"twenty":9.52383,"median":13.156679,"eighty":38.013234,"marketCap":91642951},{"date":"2024-09-27","current":24.77428,"twenty":9.52383,"median":13.182647,"eighty":38.013234,"marketCap":95050340},{"date":"2024-10-04","current":24.669857,"twenty":9.52383,"median":13.240351,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-11","current":24.669857,"twenty":9.52383,"median":13.269203,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-18","current":25.413869,"twenty":9.52383,"median":13.316313,"eighty":38.013234,"marketCap":97504221},{"date":"2024-10-25","current":24.800386,"twenty":9.52383,"median":13.338449,"eighty":38.013234,"marketCap":95150499},{"date":"2024-10-31","current":24.108585,"twenty":9.52383,"median":13.419318,"eighty":38.013234,"marketCap":92496300},{"date":"2024-11-08","current":25.453027,"twenty":9.522852,"median":13.491367,"eighty":38.019626,"marketCap":97654459},{"date":"2024-11-15","current":21.727498,"twenty":9.522852,"median":13.53176,"eighty":38.019626,"marketCap":102600807},{"date":"2024-11-22","current":21.047185,"twenty":9.522852,"median":13.739497,"eighty":38.019626,"marketCap":99388258},{"date":"2024-11-29","current":22.269622,"twenty":9.522852,"median":13.952668,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-06","current":21.791277,"twenty":9.522852,"median":14.430722,"eighty":38.019626,"marketCap":102901984},{"date":"2024-12-13","current":22.747967,"twenty":9.522852,"median":14.600188,"eighty":38.019626,"marketCap":107419632},{"date":"2024-12-20","current":22.269622,"twenty":9.522852,"median":14.703888,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-27","current":23.056234,"twenty":9.522852,"median":14.798425,"eighty":38.019626,"marketCap":108875319},{"date":"2025-01-03","current":21.791277,"twenty":9.522852,"median":14.834834,"eighty":38.019626,"marketCap":102901984},{"date":"2025-01-10","current":22.152693,"twenty":9.521875,"median":14.991264,"eighty":38.026018,"marketCap":104608651},{"date":"2025-01-17","current":22.42907,"twenty":9.521875,"median":15.157472,"eighty":38.026018,"marketCap":105913749},{"date":"2025-01-24","current":22.248362,"twenty":9.521875,"median":15.382514,"eighty":38.026018,"marketCap":105060416},{"date":"2025-01-31","current":21.791277,"twenty":9.521875,"median":15.52459,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-07","current":21.791277,"twenty":9.521875,"median":15.551652,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-14","current":21.791277,"twenty":9.521875,"median":15.605776,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-21","current":21.780647,"twenty":9.521875,"median":15.6599,"eighty":38.026018,"marketCap":102851788},{"date":"2025-02-28","current":21.961355,"twenty":9.521875,"median":15.700493,"eighty":38.026018,"marketCap":103705121},{"date":"2025-03-07","current":21.950725,"twenty":9.520897,"median":15.770918,"eighty":38.03241,"marketCap":103654925},{"date":"2025-03-14","current":46.507747,"twenty":9.520897,"median":15.786189,"eighty":38.25613,"marketCap":98263522}],"customCompares":[{"symbol":"CPHC","name":"坎特伯雷帕克控股","items":[{"date":"2020-03-20","value":8.270997,"marketCap":37512164},{"date":"2020-03-27","value":16.121666,"marketCap":43823105},{"date":"2020-04-03","value":17.222826,"marketCap":46816359},{"date":"2020-04-09","value":17.176026,"marketCap":46689146},{"date":"2020-04-17","value":17.188414,"marketCap":46722820},{"date":"2020-04-24","value":16.603423,"marketCap":45132654},{"date":"2020-05-01","value":16.431367,"marketCap":44664958},{"date":"2020-05-08","value":17.251549,"marketCap":46894438},{"date":"2020-05-15","value":16.092773,"marketCap":46941380},{"date":"2020-05-22","value":16.816948,"marketCap":49053742},{"date":"2020-05-29","value":17.718143,"marketCap":51682459},{"date":"2020-06-05","value":18.533403,"marketCap":54060509},{"date":"2020-06-12","value":16.897412,"marketCap":49288449},{"date":"2020-06-19","value":17.959535,"marketCap":52386580},{"date":"2020-06-26","value":17.669865,"marketCap":51541635},{"date":"2020-07-02","value":17.299731,"marketCap":50461983},{"date":"2020-07-10","value":16.969829,"marketCap":49499685},{"date":"2020-07-17","value":16.543371,"marketCap":48255738},{"date":"2020-07-24","value":16.977875,"marketCap":49523155},{"date":"2020-07-31","value":16.993968,"marketCap":49570097},{"date":"2020-08-07","value":16.816948,"marketCap":49053742},{"date":"2020-08-14","value":76.632958,"marketCap":59618066},{"date":"2020-08-21","value":74.090633,"marketCap":57640216},{"date":"2020-08-28","value":74.030101,"marketCap":57593124},{"date":"2020-09-04","value":73.818241,"marketCap":57428303},{"date":"2020-09-11","value":74.151165,"marketCap":57687308},{"date":"2020-09-18","value":78.691033,"marketCap":61219184},{"date":"2020-09-25","value":74.151165,"marketCap":57687308},{"date":"2020-10-02","value":73.061596,"marketCap":56839657},{"date":"2020-10-09","value":74.151165,"marketCap":57687308},{"date":"2020-10-16","value":73.54585,"marketCap":57216391},{"date":"2020-10-23","value":72.698407,"marketCap":56557107},{"date":"2020-10-30","value":73.666912,"marketCap":57310574},{"date":"2020-11-06","value":69.005982,"marketCap":53684515},{"date":"2020-11-13","value":38.473458,"marketCap":56805215},{"date":"2020-11-20","value":37.42517,"marketCap":55257440},{"date":"2020-11-27","value":38.92729,"marketCap":57475288},{"date":"2020-12-04","value":38.985458,"marketCap":57561171},{"date":"2020-12-11","value":40.013931,"marketCap":59079689},{"date":"2020-12-18","value":38.57573,"marketCap":56956217},{"date":"2020-12-24","value":39.499375,"marketCap":58319958},{"date":"2020-12-31","value":38.25613,"marketCap":56484335},{"date":"2021-01-08","value":42.267111,"marketCap":62406460},{"date":"2021-01-15","value":42.347012,"marketCap":62524431},{"date":"2021-01-22","value":42.471656,"marketCap":62708465},{"date":"2021-01-29","value":42.985892,"marketCap":63467724},{"date":"2021-02-05","value":41.707811,"marketCap":61580666},{"date":"2021-02-12","value":42.498182,"marketCap":62747631},{"date":"2021-02-19","value":42.353403,"marketCap":62533868},{"date":"2021-02-26","value":44.200692,"marketCap":65261349},{"date":"2021-03-05","value":43.785212,"marketCap":64647902},{"date":"2021-03-12","value":44.156907,"marketCap":65196701},{"date":"2021-03-19","value":45.063612,"marketCap":66535432},{"date":"2021-03-26","value":61.607047,"marketCap":65427546},{"date":"2021-04-01","value":61.472631,"marketCap":65284795},{"date":"2021-04-09","value":61.472631,"marketCap":65284795},{"date":"2021-04-16","value":62.010293,"marketCap":65855799},{"date":"2021-04-23","value":61.378104,"marketCap":65184406},{"date":"2021-04-30","value":60.660231,"marketCap":64422015},{"date":"2021-05-07","value":61.79806,"marketCap":65630405},{"date":"2021-05-14","value":48.095434,"marketCap":65327354},{"date":"2021-05-21","value":48.797045,"marketCap":66280343},{"date":"2021-05-28","value":49.11277,"marketCap":66709188},{"date":"2021-06-04","value":49.639329,"marketCap":67424405},{"date":"2021-06-11","value":48.937367,"marketCap":66470940},{"date":"2021-06-18","value":57.882908,"marketCap":78621543},{"date":"2021-06-25","value":59.636935,"marketCap":81004014},{"date":"2021-07-02","value":51.393006,"marketCap":69806400},{"date":"2021-07-09","value":50.831717,"marketCap":69044009},{"date":"2021-07-16","value":53.60308,"marketCap":72808313},{"date":"2021-07-23","value":52.901469,"marketCap":71855325},{"date":"2021-07-30","value":53.322436,"marketCap":72427118},{"date":"2021-08-06","value":54.585335,"marketCap":74142497},{"date":"2021-08-13","value":16.610487,"marketCap":73228446},{"date":"2021-08-20","value":16.831743,"marketCap":74203868},{"date":"2021-08-27","value":17.251022,"marketCap":76052288},{"date":"2021-09-03","value":17.587575,"marketCap":77536002},{"date":"2021-09-10","value":17.902414,"marketCap":78923992},{"date":"2021-09-17","value":18.47781,"marketCap":81460664},{"date":"2021-09-24","value":18.689512,"marketCap":82393968},{"date":"2021-10-01","value":17.44644,"marketCap":76913800},{"date":"2021-10-08","value":17.500723,"marketCap":77153108},{"date":"2021-10-15","value":17.359588,"marketCap":76530906},{"date":"2021-10-22","value":17.185883,"marketCap":75765118},{"date":"2021-10-29","value":17.153314,"marketCap":75621533},{"date":"2021-11-05","value":16.827618,"marketCap":74185681},{"date":"2021-11-12","value":14.433088,"marketCap":76740048},{"date":"2021-11-19","value":14.798425,"marketCap":78682530},{"date":"2021-11-26","value":15.407321,"marketCap":81920001},{"date":"2021-12-03","value":16.354492,"marketCap":86956066},{"date":"2021-12-10","value":15.714024,"marketCap":83550727},{"date":"2021-12-17","value":15.52459,"marketCap":82543514},{"date":"2021-12-23","value":15.831293,"marketCap":84174240},{"date":"2021-12-31","value":15.587734,"marketCap":82879251},{"date":"2022-01-07","value":15.6599,"marketCap":83262952},{"date":"2022-01-14","value":15.705003,"marketCap":83502764},{"date":"2022-01-21","value":15.786189,"marketCap":83934427},{"date":"2022-01-28","value":16.156037,"marketCap":85900891},{"date":"2022-02-04","value":17.157333,"marketCap":91224732},{"date":"2022-02-11","value":19.854516,"marketCap":105565528},{"date":"2022-02-18","value":19.667337,"marketCap":104570306},{"date":"2022-02-25","value":17.951152,"marketCap":95445434},{"date":"2022-03-04","value":18.041359,"marketCap":95925060},{"date":"2022-03-11","value":17.590325,"marketCap":93526933},{"date":"2022-03-18","value":17.373829,"marketCap":92375832},{"date":"2022-03-25","value":8.422571,"marketCap":99370778},{"date":"2022-04-01","value":8.925716,"marketCap":105306963},{"date":"2022-04-08","value":8.385755,"marketCap":98936423},{"date":"2022-04-14","value":8.737548,"marketCap":103086927},{"date":"2022-04-22","value":9.326596,"marketCap":110036607},{"date":"2022-04-29","value":12.654447,"marketCap":149299097},{"date":"2022-05-06","value":12.335014,"marketCap":145530382},{"date":"2022-05-13","value":10.883803,"marketCap":141713350},{"date":"2022-05-20","value":7.749224,"marketCap":100899342},{"date":"2022-05-27","value":7.935057,"marketCap":103318990},{"date":"2022-06-03","value":7.645158,"marketCap":99544339},{"date":"2022-06-10","value":7.637725,"marketCap":99447553},{"date":"2022-06-17","value":8.97572,"marketCap":116869022},{"date":"2022-06-24","value":8.548305,"marketCap":111303831},{"date":"2022-07-01","value":10.083283,"marketCap":131290127},{"date":"2022-07-08","value":9.925326,"marketCap":129233426},{"date":"2022-07-15","value":9.239603,"marketCap":120304923},{"date":"2022-07-22","value":7.786391,"marketCap":101383272},{"date":"2022-07-29","value":7.860724,"marketCap":102351131},{"date":"2022-08-05","value":7.988949,"marketCap":104020689},{"date":"2022-08-12","value":7.859674,"marketCap":101441343},{"date":"2022-08-19","value":8.068896,"marketCap":104141671},{"date":"2022-08-26","value":8.267873,"marketCap":106709786},{"date":"2022-09-02","value":9.143739,"marketCap":118014202},{"date":"2022-09-09","value":8.305626,"marketCap":107197046},{"date":"2022-09-16","value":9.034256,"marketCap":116601150},{"date":"2022-09-23","value":8.388682,"marketCap":108269016},{"date":"2022-09-30","value":8.407559,"marketCap":108512646},{"date":"2022-10-07","value":8.888153,"marketCap":114715456},{"date":"2022-10-14","value":8.772176,"marketCap":113218596},{"date":"2022-10-21","value":8.871919,"marketCap":114505935},{"date":"2022-10-28","value":8.584997,"marketCap":110802764},{"date":"2022-11-04","value":8.868144,"marketCap":114457209},{"date":"2022-11-11","value":9.767345,"marketCap":127661936},{"date":"2022-11-18","value":10.226564,"marketCap":133664049},{"date":"2022-11-25","value":10.640965,"marketCap":139080395},{"date":"2022-12-02","value":10.465519,"marketCap":136787268},{"date":"2022-12-09","value":9.520897,"marketCap":124440790},{"date":"2022-12-16","value":10.902361,"marketCap":142496905},{"date":"2022-12-23","value":10.734345,"marketCap":140300891},{"date":"2022-12-30","value":11.6715,"marketCap":152549769},{"date":"2023-01-06","value":10.741812,"marketCap":140398491},{"date":"2023-01-13","value":9.707581,"marketCap":126880806},{"date":"2023-01-20","value":10.562595,"marketCap":138056076},{"date":"2023-01-27","value":10.170558,"marketCap":132932044},{"date":"2023-02-03","value":9.827059,"marketCap":128442415},{"date":"2023-02-10","value":9.834527,"marketCap":128540016},{"date":"2023-02-17","value":9.547033,"marketCap":124782392},{"date":"2023-02-24","value":9.707581,"marketCap":126880806},{"date":"2023-03-03","value":9.744918,"marketCap":127368809},{"date":"2023-03-10","value":9.57231,"marketCap":125112770},{"date":"2023-03-17","value":9.774788,"marketCap":127759211},{"date":"2023-03-24","value":17.272544,"marketCap":129767691},{"date":"2023-03-31","value":16.040653,"marketCap":120512561},{"date":"2023-04-06","value":16.751109,"marketCap":125850175},{"date":"2023-04-14","value":15.467074,"marketCap":116203294},{"date":"2023-04-21","value":15.017336,"marketCap":112824437},{"date":"2023-04-28","value":14.430722,"marketCap":108417233},{"date":"2023-05-05","value":14.769655,"marketCap":110963618},{"date":"2023-05-12","value":14.840048,"marketCap":111492482},{"date":"2023-05-19","value":13.254777,"marketCap":112792071},{"date":"2023-05-26","value":13.070122,"marketCap":111220741},{"date":"2023-06-02","value":13.277859,"marketCap":112988488},{"date":"2023-06-09","value":13.347105,"marketCap":113577737},{"date":"2023-06-16","value":13.690448,"marketCap":116499429},{"date":"2023-06-23","value":13.142253,"marketCap":111834542},{"date":"2023-06-30","value":13.549071,"marketCap":115296379},{"date":"2023-07-07","value":13.156679,"marketCap":111957302},{"date":"2023-07-14","value":13.416351,"marketCap":114166986},{"date":"2023-07-21","value":13.494252,"marketCap":114829891},{"date":"2023-07-28","value":13.185532,"marketCap":112202822},{"date":"2023-08-04","value":13.000877,"marketCap":110631492},{"date":"2023-08-11","value":13.122749,"marketCap":111668570},{"date":"2023-08-18","value":9.210771,"marketCap":110962151},{"date":"2023-08-25","value":9.010092,"marketCap":108544568},{"date":"2023-09-01","value":9.173912,"marketCap":110518105},{"date":"2023-09-08","value":8.641497,"marketCap":104104108},{"date":"2023-09-15","value":7.937072,"marketCap":95617896},{"date":"2023-09-22","value":8.064032,"marketCap":97147388},{"date":"2023-09-29","value":8.190993,"marketCap":98676880},{"date":"2023-10-06","value":8.199184,"marketCap":98775556},{"date":"2023-10-13","value":8.195088,"marketCap":98726218},{"date":"2023-10-20","value":8.172563,"marketCap":98454857},{"date":"2023-10-27","value":8.076319,"marketCap":97295403},{"date":"2023-11-03","value":8.622535,"marketCap":103875671},{"date":"2023-11-10","value":7.916594,"marketCap":95371204},{"date":"2023-11-17","value":9.40844,"marketCap":96551057},{"date":"2023-11-24","value":8.85125,"marketCap":90833073},{"date":"2023-12-01","value":9.195374,"marketCap":94364536},{"date":"2023-12-08","value":9.414993,"marketCap":96618304},{"date":"2023-12-15","value":9.439084,"marketCap":96865536},{"date":"2023-12-22","value":9.414993,"marketCap":96618304},{"date":"2023-12-29","value":9.968569,"marketCap":102299203},{"date":"2024-01-05","value":9.458358,"marketCap":97063322},{"date":"2024-01-12","value":9.617362,"marketCap":98695054},{"date":"2024-01-19","value":10.566571,"marketCap":108435999},{"date":"2024-01-26","value":11.554326,"marketCap":118572515},{"date":"2024-02-02","value":11.612146,"marketCap":119165872},{"date":"2024-02-09","value":11.42905,"marketCap":117286908},{"date":"2024-02-16","value":10.614754,"marketCap":108930463},{"date":"2024-02-23","value":10.812305,"marketCap":110957766},{"date":"2024-03-01","value":12.942001,"marketCap":132813084},{"date":"2024-03-08","value":12.479443,"marketCap":128066227},{"date":"2024-03-15","value":9.917759,"marketCap":104763763},{"date":"2024-03-22","value":10.280031,"marketCap":108590523},{"date":"2024-03-28","value":10.886952,"marketCap":115001588},{"date":"2024-04-05","value":10.966934,"marketCap":115846457},{"date":"2024-04-12","value":10.55291,"marketCap":111473017},{"date":"2024-04-19","value":10.938705,"marketCap":115548268},{"date":"2024-04-26","value":11.115136,"marketCap":117411950},{"date":"2024-05-03","value":10.821085,"marketCap":114305814},{"date":"2024-05-10","value":11.354241,"marketCap":119937680},{"date":"2024-05-17","value":13.308706,"marketCap":116995439},{"date":"2024-05-24","value":12.662542,"marketCap":111315081},{"date":"2024-05-31","value":13.002629,"marketCap":114304743},{"date":"2024-06-07","value":12.668211,"marketCap":111364909},{"date":"2024-06-14","value":12.96862,"marketCap":114005777},{"date":"2024-06-21","value":12.384805,"marketCap":108873524},{"date":"2024-06-28","value":12.515172,"marketCap":110019561},{"date":"2024-07-05","value":12.186422,"marketCap":107129555},{"date":"2024-07-12","value":11.903017,"marketCap":104638170},{"date":"2024-07-15","value":12.016379,"marketCap":105634724},{"date":"2024-08-02","value":12.137789,"marketCap":106702033},{"date":"2024-08-09","value":11.883178,"marketCap":104463773},{"date":"2024-08-16","value":27.03242,"marketCap":103714043},{"date":"2024-08-23","value":24.604593,"marketCap":94399310},{"date":"2024-08-30","value":26.275356,"marketCap":100809449},{"date":"2024-09-06","value":26.26883,"marketCap":100784410},{"date":"2024-09-13","value":24.578487,"marketCap":94299152},{"date":"2024-09-20","value":23.886165,"marketCap":91642951},{"date":"2024-09-27","value":24.77428,"marketCap":95050340},{"date":"2024-10-04","value":24.669857,"marketCap":94649706},{"date":"2024-10-11","value":24.669857,"marketCap":94649706},{"date":"2024-10-18","value":25.413869,"marketCap":97504221},{"date":"2024-10-25","value":24.800386,"marketCap":95150499},{"date":"2024-10-31","value":24.108585,"marketCap":92496300},{"date":"2024-11-08","value":25.453027,"marketCap":97654459},{"date":"2024-11-15","value":21.727498,"marketCap":102600807},{"date":"2024-11-22","value":21.047185,"marketCap":99388258},{"date":"2024-11-29","value":22.269622,"marketCap":105160808},{"date":"2024-12-06","value":21.791277,"marketCap":102901984},{"date":"2024-12-13","value":22.747967,"marketCap":107419632},{"date":"2024-12-20","value":22.269622,"marketCap":105160808},{"date":"2024-12-27","value":23.056234,"marketCap":108875319},{"date":"2025-01-03","value":21.791277,"marketCap":102901984},{"date":"2025-01-10","value":22.152693,"marketCap":104608651},{"date":"2025-01-17","value":22.42907,"marketCap":105913749},{"date":"2025-01-24","value":22.248362,"marketCap":105060416},{"date":"2025-01-31","value":21.791277,"marketCap":102901984},{"date":"2025-02-07","value":21.791277,"marketCap":102901984},{"date":"2025-02-14","value":21.791277,"marketCap":102901984},{"date":"2025-02-21","value":21.780647,"marketCap":102851788},{"date":"2025-02-28","value":21.961355,"marketCap":103705121},{"date":"2025-03-07","value":21.950725,"marketCap":103654925},{"date":"2025-03-14","value":46.507747,"marketCap":98263522}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-07","value":1061.483646,"marketCap":45643796762},{"date":"2025-03-14","value":954.972847,"marketCap":41063832441}]},{"symbol":"LVS","name":"金沙集团","items":[{"date":"2020-03-20","value":12.258842,"marketCap":33074356183},{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-07","value":22.472554,"marketCap":32495313129},{"date":"2025-03-14","value":21.180345,"marketCap":30626778931}]},{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-07","value":-38.73019,"marketCap":19647244462},{"date":"2025-03-14","value":-35.726427,"marketCap":18123480614}]}],"industryCompare":{"bkCode":"BK4150","name":"赌场与赌博","current":62.245002,"rank":28,"totalCount":34,"items":[{"symbol":"LNW","name":"Light & Wonder","value":25.520894,"marketCap":8575020501},{"symbol":"CHDN","name":"Churchill Downs","value":18.543832,"marketCap":7914507705},{"symbol":"MGM","name":"美高梅","value":11.535884,"marketCap":8612206216},{"symbol":"BYD","name":"博伊德赌场","value":9.562083,"marketCap":5526424936},{"symbol":"PENN","name":"佩恩国民博彩","value":-7.682132,"marketCap":2392984000},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":21.234472,"marketCap":1545211312},{"symbol":"CPHC","name":"坎特伯雷帕克控股","value":46.507747,"marketCap":98263522},{"symbol":"CNTY","name":"世纪赌场","value":-0.457235,"marketCap":58603771},{"symbol":"FLL","name":"Full House Resorts Inc","value":-3.669421,"marketCap":149242691},{"symbol":"GDEN","name":"黄金娱乐","value":13.18992,"marketCap":669137816},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":954.972847,"marketCap":41063832441},{"symbol":"IGT","name":"国际游戏科技","value":9.56167,"marketCap":3327461028},{"symbol":"CZR","name":"凯撒娱乐","value":-20.309044,"marketCap":5645914338},{"symbol":"WYNN","name":"永利度假村","value":17.504215,"marketCap":8770977235},{"symbol":"LVS","name":"金沙集团","value":21.180345,"marketCap":30626778931},{"symbol":"EVRI","name":"Everi Holdings Inc","value":78.229127,"marketCap":1174688574},{"symbol":"GAN","name":"GAN Limited","value":-6.152529,"marketCap":81114941},{"symbol":"MSC","name":"新濠影汇","value":-7.267403,"marketCap":702946838},{"symbol":"MLCO","name":"新濠博亚娱乐","value":52.532774,"marketCap":2287434574},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-1.163838,"marketCap":884922041},{"symbol":"RRR","name":"Red Rock Resorts","value":16.494525,"marketCap":2540998064},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-18.02478178399195,"marketCap":102900845.85},{"symbol":"AGS","name":"Playags Inc.","value":9.538695,"marketCap":492625881},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":-711.41255,"marketCap":213423765},{"symbol":"LTRY","name":"Lottery","value":-0.356472,"marketCap":12348636},{"symbol":"GENI","name":"Genius Sports Ltd","value":-33.800987,"marketCap":2130814228},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":23.324688,"marketCap":822241911},{"symbol":"DKNG","name":"DraftKings Inc.","value":-35.726427,"marketCap":18123480614},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":383.289012,"marketCap":915294161},{"symbol":"SBET","name":"SharpLink Gaming","value":0.384264,"marketCap":2256983},{"symbol":"SGHC","name":"Super Group","value":740.970488692,"marketCap":3259304191},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-9.4450525925,"marketCap":307064250},{"symbol":"SRAD","name":"Sportradar Group AG","value":91.769720637,"marketCap":5846942487},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-4.181106,"marketCap":23313222}]},"updateTime":1742164097348},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPHC\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19226450","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006992-CPHC","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPHC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/0001437749-25-006992-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/cphc20241231_10k.htm","primary":true,"translateUrl":"","linkName":"cphc20241231_10k.htm","type":"10-K","id":"NTFILEBTpxCr928RvM5SXZ","market":"us","size":1359208},{"description":"EXHIBIT 19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_783611.htm","primary":false,"translateUrl":"","linkName":"ex_783611.htm","type":"EX-19.1","id":"NTFILE9ai5bnfB7U7ahnAB","market":"us","size":56771},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_726867.htm","primary":false,"translateUrl":"","linkName":"ex_726867.htm","type":"EX-21","id":"NTFILE6TStPhBbypc93n1z","market":"us","size":4991},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_726868.htm","primary":false,"translateUrl":"","linkName":"ex_726868.htm","type":"EX-23.1","id":"NTFILE8uLYLyzS14LMFjDc","market":"us","size":3815},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_726869.htm","primary":false,"translateUrl":"","linkName":"ex_726869.htm","type":"EX-31.1","id":"NTFILE8tENSaVdQHRqcHgy","market":"us","size":10169},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_726870.htm","primary":false,"translateUrl":"","linkName":"ex_726870.htm","type":"EX-31.2","id":"NTFILE8BwtMCeGbYAPg3Qt","market":"us","size":10107},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_726871.htm","primary":false,"translateUrl":"","linkName":"ex_726871.htm","type":"EX-32","id":"NTFILEBJJZTUgVyrGDtsvD","market":"us","size":6605},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/ex_726872.htm","primary":false,"translateUrl":"","linkName":"ex_726872.htm","type":"EX-99.1","id":"NTFILEGnxzByLrndEC9t1G","market":"us","size":157992},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774925006992/logo03.jpg","primary":false,"translateUrl":"","linkName":"logo03.jpg","type":"GRAPHIC","id":"NTFILEGv2vcLG3BfJRJC4X","market":"us","size":14014}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811762","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034099-CPHC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/0001437749-24-034099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/cphc20240930_10q.htm","primary":true,"translateUrl":"","linkName":"cphc20240930_10q.htm","type":"10-Q","id":"NTFILEFujxT563Bti9yvKK","market":"us","size":1057054},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/ex_722053.htm","primary":false,"translateUrl":"","linkName":"ex_722053.htm","type":"EX-31.1","id":"NTFILEv9viHMAQpq5zKezL","market":"us","size":12939},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/ex_722054.htm","primary":false,"translateUrl":"","linkName":"ex_722054.htm","type":"EX-31.2","id":"NTFILE6oeRKBgC9hp6eNik","market":"us","size":12934},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/ex_722055.htm","primary":false,"translateUrl":"","linkName":"ex_722055.htm","type":"EX-32","id":"NTFILE9wAP7doyVjShQheG","market":"us","size":7044},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/ex_722056.htm","primary":false,"translateUrl":"","linkName":"ex_722056.htm","type":"EX-99.1","id":"NTFILEEQY2Xzqmn5dxi624","market":"us","size":156807},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/logo03.jpg","primary":false,"translateUrl":"","linkName":"logo03.jpg","type":"GRAPHIC","id":"NTFILEBeXpxfap1H67691K","market":"us","size":14014},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924034099/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGsMF4w4AY9KacTsL","market":"us","size":27514}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449504","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025733-CPHC","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/0001437749-24-025733-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/cphc20240630_10q.htm","primary":true,"translateUrl":"","linkName":"cphc20240630_10q.htm","type":"10-Q","id":"NTFILE9Ar1jdXycYT5p8R7","market":"us","size":1034806},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/ex_683467.htm","primary":false,"translateUrl":"","linkName":"ex_683467.htm","type":"EX-31.1","id":"NTFILEEMFPkLKFzKcJhd6k","market":"us","size":12937},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/ex_683468.htm","primary":false,"translateUrl":"","linkName":"ex_683468.htm","type":"EX-31.2","id":"NTFILEALB72ynDwAC3bcJm","market":"us","size":12932},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/ex_683469.htm","primary":false,"translateUrl":"","linkName":"ex_683469.htm","type":"EX-32","id":"NTFILE9kBvitdbsnahqnKX","market":"us","size":7035},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/ex_683470.htm","primary":false,"translateUrl":"","linkName":"ex_683470.htm","type":"EX-99.1","id":"NTFILEAopV2XXL8sSeF3at","market":"us","size":151975},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/logo03.jpg","primary":false,"translateUrl":"","linkName":"logo03.jpg","type":"GRAPHIC","id":"NTFILEFp8C1878NNJ3wGSv","market":"us","size":14014},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924025733/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEB9DytzuKU9pS1o9n","market":"us","size":27514}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18283717","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924020625-CPHC","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CPHC","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924020625/0001437749-24-020625-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924020625/cphc20240618_8ka.htm","primary":true,"translateUrl":"","linkName":"cphc20240618_8ka.htm","type":"8-K/A","id":"NTFILE7rKpJkBx3CC1Dkjz","market":"us","size":37174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253760","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019786-CPHC","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019786/0001437749-24-019786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019786/cphc20240610_8k.htm","primary":true,"translateUrl":"","linkName":"cphc20240610_8k.htm","type":"8-K","id":"NTFILEHUHCfG95Eawfticu","market":"us","size":38438}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244460","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019419-CPHC","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/0001437749-24-019419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/ex_684312.htm","primary":true,"translateUrl":"","linkName":"ex_684312.htm","type":"EX-99.1","id":"NTFILE9XWmKB9iXXvzYbWx","market":"us","size":18650},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc20240605_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20240605_8k.htm","type":"8-K","id":"NTFILECuuj3tTA3jZZgk5Z","market":"us","size":25373},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page01.jpg","primary":false,"translateUrl":"","linkName":"cphc_page01.jpg","type":"GRAPHIC","id":"NTFILEFuPc2S42cCwHcow5","market":"us","size":115308},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page02.jpg","primary":false,"translateUrl":"","linkName":"cphc_page02.jpg","type":"GRAPHIC","id":"NTFILECtHWKYS5H2n1FMW9","market":"us","size":88476},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page03.jpg","primary":false,"translateUrl":"","linkName":"cphc_page03.jpg","type":"GRAPHIC","id":"NTFILE7LTfAEWZpydMLhz3","market":"us","size":85166},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page04.jpg","primary":false,"translateUrl":"","linkName":"cphc_page04.jpg","type":"GRAPHIC","id":"NTFILE4LJRp3SoQNd1f9EL","market":"us","size":84331},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page05.jpg","primary":false,"translateUrl":"","linkName":"cphc_page05.jpg","type":"GRAPHIC","id":"NTFILE25LtEST7mwC2qxc9","market":"us","size":43360},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page06.jpg","primary":false,"translateUrl":"","linkName":"cphc_page06.jpg","type":"GRAPHIC","id":"NTFILE94Du4bPZEeNBkuEy","market":"us","size":107002},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page07.jpg","primary":false,"translateUrl":"","linkName":"cphc_page07.jpg","type":"GRAPHIC","id":"NTFILEC8QzsqhPXoXnwqqK","market":"us","size":52780},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page08.jpg","primary":false,"translateUrl":"","linkName":"cphc_page08.jpg","type":"GRAPHIC","id":"NTFILEDRvqG4yKDbc4gWut","market":"us","size":40544},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page09.jpg","primary":false,"translateUrl":"","linkName":"cphc_page09.jpg","type":"GRAPHIC","id":"NTFILEHftNwMJfsArXLuus","market":"us","size":43553},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page10.jpg","primary":false,"translateUrl":"","linkName":"cphc_page10.jpg","type":"GRAPHIC","id":"NTFILEgs6RLEKNeJGbtAE8","market":"us","size":101123},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page11.jpg","primary":false,"translateUrl":"","linkName":"cphc_page11.jpg","type":"GRAPHIC","id":"NTFILE3XcNNg6efGzTUapP","market":"us","size":158599},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page12.jpg","primary":false,"translateUrl":"","linkName":"cphc_page12.jpg","type":"GRAPHIC","id":"NTFILE57ccdQjkVwzE91Ge","market":"us","size":68316},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page13.jpg","primary":false,"translateUrl":"","linkName":"cphc_page13.jpg","type":"GRAPHIC","id":"NTFILE65guFq2okztpTHEE","market":"us","size":65962},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page14.jpg","primary":false,"translateUrl":"","linkName":"cphc_page14.jpg","type":"GRAPHIC","id":"NTFILE6qogCwuV6XJoTzuT","market":"us","size":62121},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page15.jpg","primary":false,"translateUrl":"","linkName":"cphc_page15.jpg","type":"GRAPHIC","id":"NTFILEEDepUg6uHUpdW35Q","market":"us","size":72112},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page16.jpg","primary":false,"translateUrl":"","linkName":"cphc_page16.jpg","type":"GRAPHIC","id":"NTFILELYAFt68BNp9yZSoH","market":"us","size":90808},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page17.jpg","primary":false,"translateUrl":"","linkName":"cphc_page17.jpg","type":"GRAPHIC","id":"NTFILEioarGdEWAXS2LKhh","market":"us","size":94972},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page18.jpg","primary":false,"translateUrl":"","linkName":"cphc_page18.jpg","type":"GRAPHIC","id":"NTFILE9zdoVQp6QFiDPXsE","market":"us","size":64892},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page19.jpg","primary":false,"translateUrl":"","linkName":"cphc_page19.jpg","type":"GRAPHIC","id":"NTFILE5VFjNg9AEz3YWKYX","market":"us","size":97955},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page20.jpg","primary":false,"translateUrl":"","linkName":"cphc_page20.jpg","type":"GRAPHIC","id":"NTFILE6RQH9iHM4JD9n4Bt","market":"us","size":99571},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page21.jpg","primary":false,"translateUrl":"","linkName":"cphc_page21.jpg","type":"GRAPHIC","id":"NTFILEHgtGK4v4n1u7skmu","market":"us","size":46029},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page22.jpg","primary":false,"translateUrl":"","linkName":"cphc_page22.jpg","type":"GRAPHIC","id":"NTFILEFxykrHEneVk5cCVu","market":"us","size":98527},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page23.jpg","primary":false,"translateUrl":"","linkName":"cphc_page23.jpg","type":"GRAPHIC","id":"NTFILE588u9X42XnY3UXxH","market":"us","size":121086},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page24.jpg","primary":false,"translateUrl":"","linkName":"cphc_page24.jpg","type":"GRAPHIC","id":"NTFILE6uYt9UxmVVMQNrvh","market":"us","size":107783},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page25.jpg","primary":false,"translateUrl":"","linkName":"cphc_page25.jpg","type":"GRAPHIC","id":"NTFILEBYNp8zXZDfyyjg4T","market":"us","size":110684},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page26.jpg","primary":false,"translateUrl":"","linkName":"cphc_page26.jpg","type":"GRAPHIC","id":"NTFILEBLNR6kCneEHFRHfj","market":"us","size":65639},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page27.jpg","primary":false,"translateUrl":"","linkName":"cphc_page27.jpg","type":"GRAPHIC","id":"NTFILEGHYtiig3f92sEtMq","market":"us","size":74479},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page28.jpg","primary":false,"translateUrl":"","linkName":"cphc_page28.jpg","type":"GRAPHIC","id":"NTFILE3eQxbtQG9ftyjUUV","market":"us","size":81635},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924019419/cphc_page29.jpg","primary":false,"translateUrl":"","linkName":"cphc_page29.jpg","type":"GRAPHIC","id":"NTFILE2M5qXrg677QPUP6r","market":"us","size":126008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18201487","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924018370-CPHC","pdf_url":"","pub_time":1716588237000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/0001437749-24-018370-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924018370/cphc20240524_8k.htm","primary":true,"translateUrl":"","linkName":"cphc20240524_8k.htm","type":"8-K","id":"NTFILEDhy5eJWYfVuXzPuZ","market":"us","size":26852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-25 06:03","pubTimestamp":1716588237,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128376","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924015917-CPHC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/0001437749-24-015917-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/cphc20240331_10q.htm","primary":true,"translateUrl":"","linkName":"cphc20240331_10q.htm","type":"10-Q","id":"NTFILE9kjYXvvsrYBHf1U2","market":"us","size":799720},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/ex_617837.htm","primary":false,"translateUrl":"","linkName":"ex_617837.htm","type":"EX-31.1","id":"NTFILECJ3RG4nBSz1qt2vw","market":"us","size":12935},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/ex_617838.htm","primary":false,"translateUrl":"","linkName":"ex_617838.htm","type":"EX-31.2","id":"NTFILE7Gq99fjZxHiZ5wxt","market":"us","size":12930},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/ex_617839.htm","primary":false,"translateUrl":"","linkName":"ex_617839.htm","type":"EX-32","id":"NTFILE25tFfrPTTD36SHre","market":"us","size":7032},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/ex_617840.htm","primary":false,"translateUrl":"","linkName":"ex_617840.htm","type":"EX-99.1","id":"NTFILE6H9YY4g4wRWVhEiC","market":"us","size":92441},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/logo03.jpg","primary":false,"translateUrl":"","linkName":"logo03.jpg","type":"GRAPHIC","id":"NTFILE3qvSC2TvHArHy2ju","market":"us","size":14014},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924015917/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBYELGKgHv1ba17aX","market":"us","size":27514}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17842869","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924010701-CPHC","pdf_url":"","pub_time":1712097294000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/0001437749-24-010701-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/ex_649300.htm","primary":true,"translateUrl":"","linkName":"ex_649300.htm","type":"EX-99.1","id":"NTFILE5h7Fy2snnWQo9xkN","market":"us","size":52869},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/cphc20240402_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20240402_8k.htm","type":"8-K","id":"NTFILE2HjrKRPvcdGf1Umt","market":"us","size":29532},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEE5AMRaqvKBG4XDvE","market":"us","size":155048},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE56B6p15mFV3LeJjs","market":"us","size":125376},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEGFaRGJm2PRWaXCHW","market":"us","size":50912},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE341qUwrX9J3ae7X6","market":"us","size":14238},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEHKBBdp4wtT8oxXGh","market":"us","size":80639},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE2trRn4uvvVHZNJvj","market":"us","size":122271},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE6kfmNoKkUtkVBWYv","market":"us","size":51140},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE6Ann3nsGCYMSqAka","market":"us","size":180403},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEAStL6AT9q5FghVFZ","market":"us","size":177782},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEEPkHJfwH1uozhjdc","market":"us","size":162707},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE5PgKcMZbqdqpYpPS","market":"us","size":100690},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE6iGYPWiF7CY7Ktub","market":"us","size":171426},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE81XBBYVd3aVgniWA","market":"us","size":111168},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE3141vrKf99t2jH7C","market":"us","size":182756},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILECoKDixpCPVV4qA8j","market":"us","size":72239},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEANkwkWm2s1mXDwAx","market":"us","size":82454},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE3vWv5CZ7t7VPAjz7","market":"us","size":125859},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEHJm8FrjLtajbNDVA","market":"us","size":97822},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILECCaYD8tvuLjchwEc","market":"us","size":122553},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEHBBFH7SW6C63z1Vh","market":"us","size":122899},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEGpnDrydZjQexN5MT","market":"us","size":118265},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEcsAyMCQBAoFuB4dk","market":"us","size":101685},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a23.jpg","primary":false,"translateUrl":"","linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE9nqMGjriuqDnpeeE","market":"us","size":112855},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a24.jpg","primary":false,"translateUrl":"","linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEDRMELKfrya4pA3S8","market":"us","size":93122},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a25.jpg","primary":false,"translateUrl":"","linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE4coZP49XjRmVjZW4","market":"us","size":172632},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a26.jpg","primary":false,"translateUrl":"","linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEG99V4ghJrnJWRs6h","market":"us","size":66075},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a27.jpg","primary":false,"translateUrl":"","linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILECznZ6PwhvDyNF3Uy","market":"us","size":87824},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a28.jpg","primary":false,"translateUrl":"","linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILEEJ8wACogL4yVTWu5","market":"us","size":149873},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a29.jpg","primary":false,"translateUrl":"","linkName":"a29.jpg","type":"GRAPHIC","id":"NTFILE4YLEKG8p22tpe8Pk","market":"us","size":127865},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a30.jpg","primary":false,"translateUrl":"","linkName":"a30.jpg","type":"GRAPHIC","id":"NTFILE9EWGkksjh1YPVuyN","market":"us","size":172148},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a31.jpg","primary":false,"translateUrl":"","linkName":"a31.jpg","type":"GRAPHIC","id":"NTFILE5bDQRofVELFNFjbv","market":"us","size":86401},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a32.jpg","primary":false,"translateUrl":"","linkName":"a32.jpg","type":"GRAPHIC","id":"NTFILEEmEEdtaPnXXJKq4D","market":"us","size":78846},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a33.jpg","primary":false,"translateUrl":"","linkName":"a33.jpg","type":"GRAPHIC","id":"NTFILEEoCVReuSGBKaBpVs","market":"us","size":153841},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a34.jpg","primary":false,"translateUrl":"","linkName":"a34.jpg","type":"GRAPHIC","id":"NTFILEGmCVdRghbaobNYpa","market":"us","size":114783},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a35.jpg","primary":false,"translateUrl":"","linkName":"a35.jpg","type":"GRAPHIC","id":"NTFILE4Yr4CtuhqBFaMtsY","market":"us","size":118716},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a36.jpg","primary":false,"translateUrl":"","linkName":"a36.jpg","type":"GRAPHIC","id":"NTFILEFCBfjkNASsPKMpwD","market":"us","size":111742},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a37.jpg","primary":false,"translateUrl":"","linkName":"a37.jpg","type":"GRAPHIC","id":"NTFILE2W5Ja442ivAoRDre","market":"us","size":182747},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a38.jpg","primary":false,"translateUrl":"","linkName":"a38.jpg","type":"GRAPHIC","id":"NTFILE3kEcXasC7DV9sYoq","market":"us","size":109694},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a39.jpg","primary":false,"translateUrl":"","linkName":"a39.jpg","type":"GRAPHIC","id":"NTFILE2QxxF7f2xKtVJiSP","market":"us","size":186495},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a40.jpg","primary":false,"translateUrl":"","linkName":"a40.jpg","type":"GRAPHIC","id":"NTFILEGG3RGQEeTDRcjpdB","market":"us","size":25790},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a41.jpg","primary":false,"translateUrl":"","linkName":"a41.jpg","type":"GRAPHIC","id":"NTFILE7hqPQSDU9NzUXAZw","market":"us","size":32135},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a42.jpg","primary":false,"translateUrl":"","linkName":"a42.jpg","type":"GRAPHIC","id":"NTFILEDeXQvNskFYGsj1en","market":"us","size":77913},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a43.jpg","primary":false,"translateUrl":"","linkName":"a43.jpg","type":"GRAPHIC","id":"NTFILE3US89LppgwGWgoMJ","market":"us","size":134124},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a44.jpg","primary":false,"translateUrl":"","linkName":"a44.jpg","type":"GRAPHIC","id":"NTFILED69eKUEgTAUhBmEy","market":"us","size":151213},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a45.jpg","primary":false,"translateUrl":"","linkName":"a45.jpg","type":"GRAPHIC","id":"NTFILEmBjpVUuGfKD1GDmm","market":"us","size":157728},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a46.jpg","primary":false,"translateUrl":"","linkName":"a46.jpg","type":"GRAPHIC","id":"NTFILE3g4zCHDVXcFwYRno","market":"us","size":137570},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a47.jpg","primary":false,"translateUrl":"","linkName":"a47.jpg","type":"GRAPHIC","id":"NTFILEA9Unooa6RCouW327","market":"us","size":144354},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a48.jpg","primary":false,"translateUrl":"","linkName":"a48.jpg","type":"GRAPHIC","id":"NTFILEAHQvHScSKAdj9c8u","market":"us","size":159172},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a49.jpg","primary":false,"translateUrl":"","linkName":"a49.jpg","type":"GRAPHIC","id":"NTFILE7c99Td7RHxVnCwAV","market":"us","size":186677},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a50.jpg","primary":false,"translateUrl":"","linkName":"a50.jpg","type":"GRAPHIC","id":"NTFILE3akbtUU9QS8Q8Zpu","market":"us","size":198928},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a51.jpg","primary":false,"translateUrl":"","linkName":"a51.jpg","type":"GRAPHIC","id":"NTFILE42fvh8txgo2pb3FG","market":"us","size":204242},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a52.jpg","primary":false,"translateUrl":"","linkName":"a52.jpg","type":"GRAPHIC","id":"NTFILEDoNSu1vjDPDmHVBh","market":"us","size":187567},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a53.jpg","primary":false,"translateUrl":"","linkName":"a53.jpg","type":"GRAPHIC","id":"NTFILEAsgbNQtnCR6ssGnm","market":"us","size":165763},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a54.jpg","primary":false,"translateUrl":"","linkName":"a54.jpg","type":"GRAPHIC","id":"NTFILECrWCS5jRNAFaZdfK","market":"us","size":154424},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a55.jpg","primary":false,"translateUrl":"","linkName":"a55.jpg","type":"GRAPHIC","id":"NTFILE9B1rg6nasppURgYn","market":"us","size":196487},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a56.jpg","primary":false,"translateUrl":"","linkName":"a56.jpg","type":"GRAPHIC","id":"NTFILE4rX8w6ryAFkVWYJ7","market":"us","size":179480},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a57.jpg","primary":false,"translateUrl":"","linkName":"a57.jpg","type":"GRAPHIC","id":"NTFILE9zSdwGKUQP6Ef7KG","market":"us","size":145560},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a58.jpg","primary":false,"translateUrl":"","linkName":"a58.jpg","type":"GRAPHIC","id":"NTFILECHJmXma8dsE8yqic","market":"us","size":154593},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a59.jpg","primary":false,"translateUrl":"","linkName":"a59.jpg","type":"GRAPHIC","id":"NTFILE2p2BRAn4bovJM8D7","market":"us","size":156733},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a60.jpg","primary":false,"translateUrl":"","linkName":"a60.jpg","type":"GRAPHIC","id":"NTFILEFF1m9QJgQAAkEf92","market":"us","size":168342},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a61.jpg","primary":false,"translateUrl":"","linkName":"a61.jpg","type":"GRAPHIC","id":"NTFILE8xmAShoHYnD9FLfb","market":"us","size":13832},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a62.jpg","primary":false,"translateUrl":"","linkName":"a62.jpg","type":"GRAPHIC","id":"NTFILE8cJQVPexLA9vHzpF","market":"us","size":128792},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a63.jpg","primary":false,"translateUrl":"","linkName":"a63.jpg","type":"GRAPHIC","id":"NTFILE2unqq4vtyehuMdCK","market":"us","size":43188},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a64.jpg","primary":false,"translateUrl":"","linkName":"a64.jpg","type":"GRAPHIC","id":"NTFILE4jDXh8mX1GzQV6rz","market":"us","size":13763},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a65.jpg","primary":false,"translateUrl":"","linkName":"a65.jpg","type":"GRAPHIC","id":"NTFILEAq5xDVUinWuGde8j","market":"us","size":66404},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a66.jpg","primary":false,"translateUrl":"","linkName":"a66.jpg","type":"GRAPHIC","id":"NTFILE8eZX2Yb3kzKbJtSB","market":"us","size":110216},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a67.jpg","primary":false,"translateUrl":"","linkName":"a67.jpg","type":"GRAPHIC","id":"NTFILE4vy8WLg97UCZyQh9","market":"us","size":118321},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a68.jpg","primary":false,"translateUrl":"","linkName":"a68.jpg","type":"GRAPHIC","id":"NTFILEDomHgwUCpUuaNQ4b","market":"us","size":97936},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a69.jpg","primary":false,"translateUrl":"","linkName":"a69.jpg","type":"GRAPHIC","id":"NTFILEBrmjf6mnK4XG3z3E","market":"us","size":136562},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a70.jpg","primary":false,"translateUrl":"","linkName":"a70.jpg","type":"GRAPHIC","id":"NTFILEAaomSaN71he9r4Zh","market":"us","size":77914},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a71.jpg","primary":false,"translateUrl":"","linkName":"a71.jpg","type":"GRAPHIC","id":"NTFILE2LZTWXZhqBKHAnJj","market":"us","size":81148},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a72.jpg","primary":false,"translateUrl":"","linkName":"a72.jpg","type":"GRAPHIC","id":"NTFILE9sJGR4Mbq6FPuLLT","market":"us","size":111234},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a73.jpg","primary":false,"translateUrl":"","linkName":"a73.jpg","type":"GRAPHIC","id":"NTFILE6aLZpghDnCvb2BWv","market":"us","size":114209},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a74.jpg","primary":false,"translateUrl":"","linkName":"a74.jpg","type":"GRAPHIC","id":"NTFILEBKZoq8op9vvkgYaC","market":"us","size":111665},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a75.jpg","primary":false,"translateUrl":"","linkName":"a75.jpg","type":"GRAPHIC","id":"NTFILE8rHsEMrykDCZwUtu","market":"us","size":108312},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a76.jpg","primary":false,"translateUrl":"","linkName":"a76.jpg","type":"GRAPHIC","id":"NTFILE6TGQq8BxKKpoSh5a","market":"us","size":120508},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a77.jpg","primary":false,"translateUrl":"","linkName":"a77.jpg","type":"GRAPHIC","id":"NTFILE9Y8NVxtUuuzogx3Z","market":"us","size":96367},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a78.jpg","primary":false,"translateUrl":"","linkName":"a78.jpg","type":"GRAPHIC","id":"NTFILE9b2hi3UkjDP7wYN2","market":"us","size":102557},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a79.jpg","primary":false,"translateUrl":"","linkName":"a79.jpg","type":"GRAPHIC","id":"NTFILEEmycVaCFat3oUGdT","market":"us","size":13778},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a80.jpg","primary":false,"translateUrl":"","linkName":"a80.jpg","type":"GRAPHIC","id":"NTFILEB6PBdtP2ELjSHewe","market":"us","size":146021},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a81.jpg","primary":false,"translateUrl":"","linkName":"a81.jpg","type":"GRAPHIC","id":"NTFILEJ7uruGY9idPXaKLB","market":"us","size":198170},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a82.jpg","primary":false,"translateUrl":"","linkName":"a82.jpg","type":"GRAPHIC","id":"NTFILE5jwtGnMZu7WxArED","market":"us","size":207731},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a83.jpg","primary":false,"translateUrl":"","linkName":"a83.jpg","type":"GRAPHIC","id":"NTFILEBiUFvxZJz3CDhUGf","market":"us","size":183989},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a84.jpg","primary":false,"translateUrl":"","linkName":"a84.jpg","type":"GRAPHIC","id":"NTFILEDmpPwYcnAYKcCq3e","market":"us","size":213309},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a85.jpg","primary":false,"translateUrl":"","linkName":"a85.jpg","type":"GRAPHIC","id":"NTFILE8pbRPXM3AZ97nCJH","market":"us","size":181252},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a86.jpg","primary":false,"translateUrl":"","linkName":"a86.jpg","type":"GRAPHIC","id":"NTFILEHsZ5ekb7cUy81e8C","market":"us","size":24083},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a87.jpg","primary":false,"translateUrl":"","linkName":"a87.jpg","type":"GRAPHIC","id":"NTFILEHQamKqVrC82xD1PP","market":"us","size":13770},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924010701/a88.jpg","primary":false,"translateUrl":"","linkName":"a88.jpg","type":"GRAPHIC","id":"NTFILE3imqdcrGU27XotWw","market":"us","size":111941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-03 06:34","pubTimestamp":1712097294,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707681","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924007801-CPHC","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007801/0001437749-24-007801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007801/cphc20240314_8k.htm","primary":true,"translateUrl":"","linkName":"cphc20240314_8k.htm","type":"8-K","id":"NTFILEGfVff6gBUqpk31BY","market":"us","size":33338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17697721","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924007400-CPHC","pdf_url":"","pub_time":1710216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPHC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/0001437749-24-007400-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/cphc20231231_10k.htm","primary":true,"translateUrl":"","linkName":"cphc20231231_10k.htm","type":"10-K","id":"NTFILEDnE9MXoU377cWMkf","market":"us","size":1352109},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/ex_598528.htm","primary":false,"translateUrl":"","linkName":"ex_598528.htm","type":"EX-21","id":"NTFILEA1uzGi8h12NAKuse","market":"us","size":4992},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/ex_598529.htm","primary":false,"translateUrl":"","linkName":"ex_598529.htm","type":"EX-23.1","id":"NTFILE8fBUJHQH8Eh35auD","market":"us","size":3720},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/ex_598530.htm","primary":false,"translateUrl":"","linkName":"ex_598530.htm","type":"EX-31.1","id":"NTFILECCcQ6zSv4GVtSLrN","market":"us","size":10170},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/ex_598531.htm","primary":false,"translateUrl":"","linkName":"ex_598531.htm","type":"EX-31.2","id":"NTFILECYLUPfUZw6YpXZts","market":"us","size":10108},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/ex_598532.htm","primary":false,"translateUrl":"","linkName":"ex_598532.htm","type":"EX-32","id":"NTFILEGDYK5xvzgnbaGNmL","market":"us","size":6510},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/ex_598533.htm","primary":false,"translateUrl":"","linkName":"ex_598533.htm","type":"EX-99.1","id":"NTFILEF36A1L6nTb6M2r6Z","market":"us","size":158833},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924007400/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEDdArYmJ7hFjosLqx","market":"us","size":10624}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-12 12:00","pubTimestamp":1710216000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024025-CPHC","pdf_url":"","pub_time":1707948422000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CPHC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/0001104659-24-024025-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042527/000110465924024025/tm246319d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246319d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6rAWCLHba3n2H4ZT","market":"us","size":45028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-15 06:07","pubTimestamp":1707948422,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600506","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124008009-CPHC","pdf_url":"","pub_time":1707946228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CPHC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/0001140361-24-008009-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282197/000114036124008009/ef20021252_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20021252_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3sdbQG2MDxpwGMgR","market":"us","size":81693},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282197/000114036124008009/ef20021252_ex99-a.htm","primary":false,"translateUrl":"","linkName":"ef20021252_ex99-a.htm","type":"EX-99.A","id":"NTFILE7E5xo4kaV2hmopCQ","market":"us","size":5197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-15 05:30","pubTimestamp":1707946228,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551997","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924002892-CPHC","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924002892/0001437749-24-002892-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924002892/ex_621980.htm","primary":true,"translateUrl":"","linkName":"ex_621980.htm","type":"EX-10.1","id":"NTFILE9H2p6JJ3icaHKe7P","market":"us","size":58405},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924002892/cphc20240202_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20240202_8k.htm","type":"8-K","id":"NTFILE61mJ58cjH4Jbe8Yz","market":"us","size":27715},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774924002892/ex_621981.htm","primary":false,"translateUrl":"","linkName":"ex_621981.htm","type":"EX-10.2","id":"NTFILEFUAQYK8wLPcVC1cp","market":"us","size":28180}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222161","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724923000151-CPHC","pdf_url":"","pub_time":1700083675000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CPHC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000080724923000151/0000807249-23-000151-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724923000151/cphc_26.htm","primary":true,"translateUrl":"","linkName":"cphc_26.htm","type":"SC 13D/A","id":"NTFILEBaqbWeaeFm8uLqUK","market":"us","size":166068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-11-16 05:27","pubTimestamp":1700083675,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209676","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923031653-CPHC","pdf_url":"","pub_time":1699911334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/0001437749-23-031653-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/cphc20230930_10q.htm","primary":true,"translateUrl":"","linkName":"cphc20230930_10q.htm","type":"10-Q","id":"NTFILE8i7S5FwgZGnZicbh","market":"us","size":967265},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/ex_566880.htm","primary":false,"translateUrl":"","linkName":"ex_566880.htm","type":"EX-31.1","id":"NTFILE3KNCvccQH7hx3P7p","market":"us","size":12940},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/ex_566881.htm","primary":false,"translateUrl":"","linkName":"ex_566881.htm","type":"EX-31.2","id":"NTFILE5DHrMVFXa39zHbAB","market":"us","size":12935},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/ex_566882.htm","primary":false,"translateUrl":"","linkName":"ex_566882.htm","type":"EX-32","id":"NTFILEBm6fFAv5t4yyhHyM","market":"us","size":7046},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/ex_566883.htm","primary":false,"translateUrl":"","linkName":"ex_566883.htm","type":"EX-99.1","id":"NTFILEAQ6m3sxZqczqA4Ee","market":"us","size":128527},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEBKAXvCz6HqcKkNVj","market":"us","size":11371},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774923031653/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5VjBnZa8YHMKut3u","market":"us","size":27514}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-14 05:35","pubTimestamp":1699911334,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":127}]}}