美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ionic Inflation Protection ETF

18.96

+0.04500.24%

盘后：18.95-0.0074-0.04%16:10 EST

成交量：400.00

成交额：7,580.83

市值：1,042.80万

市盈率：- -

高：18.96

开：18.95

低：18.95

收：18.92

52周最高：19.60

52周最低：18.84

股本：55.00万

流通股本：55.00万

量比：1.15

换手率：0.07%

股息：1.22

股息率：6.43%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":18.96,"timestamp":1766005200000,"preClose":18.915,"halted":0,"volume":400,"hourTrading":{"tag":"盘后","latestPrice":18.9526,"preClose":18.96,"latestTime":"16:10 EST","volume":4,"amount":75.84,"timestamp":1766005804266},"delay":0,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"未开盘","change":0.045,"latestTime":"12-17 16:00:00 EST","open":18.9526,"high":18.96,"low":18.9526,"amount":7580.8309,"amplitude":0.000391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":18.915,"sharesOutstanding":550000,"nav":18.9051,"aum":10397831.58,"dividendRate":0.064335,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.9526,"preClose":18.96,"latestTime":"16:10 EST","volume":4,"amount":75.84,"timestamp":1766005804266},"volumeRatio":1.154068,"impliedVol":0.403,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.154068,"shares":550000,"dividePrice":1.2198,"high":18.96,"amplitude":0.000391,"preClose":18.915,"low":18.9526,"week52Low":18.84,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":18.96,"eps":0,"divideRate":0.064335,"volume":400,"delay":0,"ttmEps":0,"open":18.9526,"prevYearClose":19.125,"prevWeekClose":18.98,"prevMonthClose":19.0059,"prevQuarterClose":19.245,"fiveDayClose":18.985,"twentyDayClose":19.06,"sixtyDayClose":19.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"CPII","amount":0.0558,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-04"},{"date":"2025-11-04","symbol":"CPII","amount":0.0697,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-06"},{"date":"2025-10-02","symbol":"CPII","amount":0.0386,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-06"},{"date":"2025-09-03","symbol":"CPII","amount":0.0782,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-05"},{"date":"2025-08-04","symbol":"CPII","amount":0.0487,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}