美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cronos Group Inc.

1.80

-0.0500-2.70%

盘后：1.800.0005+0.03%19:42 EDT

成交量：235.04万

成交额：431.95万

市值：6.89亿

市盈率：16.74

高：1.87

开：1.86

低：1.79

收：1.85

数据加载中...

总览公司新闻资讯公告

Cronos Group Inc. Common Share盘中异动股价大涨5.17%

Cronos Group Inc. Common Share盘中异动临近午盘快速下挫5.23%

Cronos Group Inc. Common Share盘中异动股价大涨5.25%

Cronos Group Inc. Common Share盘中异动快速下挫5.26%报1.62美元

Cronos Group Inc. Common Share盘中异动早盘大幅下跌5.06%

南美洲车市｜25年2月阿根廷：菲亚特 Cronos 夺冠

Cronos Group Inc. Common Share盘中异动股价大跌5.03%

Cronos Group Inc. Common Share2024财年实现净利润41.08百万美元，同比增加158.81%

Cronos第四季度销售额因大麻花和提取物销售增加而增长27%，盈利能力改善

异动解读 | 二线大麻公司Cronos Group因扭亏为盈及营收增长引发股价大涨6.39%

Cronos Group Inc. Common Share盘中异动股价大涨5.30%

异动解读 | 营收小幅增长+扭亏为盈,Cronos Group公司盘前大涨5.41%

Cronos Group(CRON.US)：2024年Q4财报实现营收3030.1万美元，前值为2391.5万美元，预期值为3500万美元；每股收益为0.12美元，前值为-0.05美元，预期值为-0.01美元。

Cronos Group第四季度销售额为3030万美元，未达预期的3495万美元

Cronos Group Inc. Common Share盘中异动下午盘快速下跌5.20%报1.92美元

Cronos Group Inc. Common Share盘中异动早盘快速上涨5.11%

Cronos Group Inc. Common Share盘中异动快速上涨5.08%

Cronos Group Inc. Common Share盘中异动早盘股价大涨5.07%报2.19美元

Cronos Group Inc. Common Share盘中异动下午盘大幅跳水5.09%

Cronos Group三季度收入同比增长38.1%，超过预期

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":1.8,"timestamp":1745611200000,"preClose":1.85,"halted":0,"volume":2350388,"hourTrading":{"tag":"盘后","latestPrice":1.8005,"preClose":1.8,"latestTime":"19:42 EDT","volume":2727,"amount":4933.6105,"timestamp":1745624521818},"delay":0,"floatShares":202267166,"shares":382530780,"eps":0.107522,"marketStatus":"休市中","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":1.855,"high":1.87,"low":1.79,"amount":4319517.9172484,"amplitude":0.043243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.107522,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:27 EDT","volume":11856,"amount":22039.1978352,"timestamp":1745587640014},"postHourTrading":{"tag":"盘后","latestPrice":1.8005,"preClose":1.8,"latestTime":"19:42 EDT","volume":2727,"amount":4933.6105,"timestamp":1745624521818},"volumeRatio":1.4278223109465387,"impliedVol":1.4995,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","floatShares":202267166,"roa":"-2.94%","roe":"3.63%","lyrEps":0.107522,"volumeRatio":1.4278223109465387,"shares":382530780,"dividePrice":0,"high":1.87,"amplitude":0.043243,"preClose":1.85,"low":1.79,"week52Low":1.6,"pbRate":"0.65","psRate":"5.85","week52High":3.14,"institutionHeld":0,"latestPrice":1.8,"eps":0.107522,"divideRate":0,"volume":2350388,"delay":0,"ttmEps":0.107522,"open":1.855,"prevYearClose":2.02,"prevWeekClose":1.77,"prevMonthClose":1.81,"prevQuarterClose":1.81,"fiveDayClose":1.77,"twentyDayClose":1.83,"sixtyDayClose":1.88,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528226984","title":"Cronos Group Inc. Common Share盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:44","pubTimestamp":1744818270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时44分，Cronos Group Inc. Common Share股票出现波动，股价快速上涨5.17%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为0.84%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234430a45b4a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234430a45b4a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CRON","BK4557"],"gpt_icon":0},{"id":"2526597076","title":"Cronos Group Inc. Common Share盘中异动 临近午盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时40分，Cronos Group Inc. Common Share股票出现异动，股价大幅下挫5.23%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为4.12%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023404397346428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023404397346428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CRON","BK4557"],"gpt_icon":0},{"id":"2526316796","title":"Cronos Group Inc. Common Share盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:38","pubTimestamp":1744220321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时38分，Cronos Group Inc. Common Share股票出现异动，股价急速上涨5.25%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为0.58%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013841a453fd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013841a453fd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CRON"],"gpt_icon":0},{"id":"2525046000","title":"Cronos Group Inc. Common Share盘中异动 快速下挫5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Cronos Group Inc. Common Share股票出现波动，股价大幅下跌5.26%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为3.61%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362194ce511c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721362194ce511c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4007","BK4557"],"gpt_icon":0},{"id":"2524511781","title":"Cronos Group Inc. Common Share盘中异动 早盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:38","pubTimestamp":1743777492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时38分，Cronos Group Inc. Common Share股票出现异动，股价急速下跌5.06%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为3.89%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223812a44de781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223812a44de781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CRON","BK4557"],"gpt_icon":0},{"id":"2520545145","title":"南美洲车市｜25年2月阿根廷 ：菲亚特 Cronos 夺冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545145","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:58","pubTimestamp":1742173101,"startTime":"0","endTime":"0","summary":"菲亚特Cronos的热销推动其品牌排名升至第三。Cronos以实惠的价格和本地化生产优势，时隔近一年重夺月度冠军。受限于品牌知名度和售后服务网络，中国品牌车型的销量规模仍较小，未能与菲亚特Cronos或标致208等主流车型正面竞争。小结2025年2月，阿根廷新轻型汽车市场在菲亚特Cronos的领跑下迎来新一轮增长，大众、丰田和标致等品牌表现优异，共同推动市场销量同比增长70.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317113655a1e0033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317113655a1e0033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4007","BK4557"],"gpt_icon":0},{"id":"2518209607","title":"Cronos Group Inc. Common Share盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:29","pubTimestamp":1741631386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时29分，Cronos Group Inc. Common Share股票出现异动，股价急速下挫5.03%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为2.01%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102294698a2d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102294698a2d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CRON","BK4007"],"gpt_icon":0},{"id":"2517430901","title":"Cronos Group Inc. Common Share2024财年实现净利润41.08百万美元，同比增加158.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363241,"startTime":"0","endTime":"0","summary":"3月8日，Cronos Group Inc. Common Share公布财报，公告显示公司2024财年净利润为41.08百万美元，同比增加158.81%；其中营业收入为1.18亿美元，同比增加35.26%，每股基本收益为0.11美元。从资产负债表来看，Cronos Group Inc. Common Share总负债55.33百万美元，其中短期债务1.03百万美元，资产负债比为0.22，流动比率为0.19。机构评级：截至2025年3月8日，当前有5家机构对Cronos Group Inc. Common Share目标价做出预测，其中目标均价为2.49美元，其中最低目标价为1.97美元，最高目标价为3.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000118abed65f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000118abed65f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON"],"gpt_icon":0},{"id":"1198476043","title":"Cronos第四季度销售额因大麻花和提取物销售增加而增长27%，盈利能力改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1198476043","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198476043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:14","pubTimestamp":1740680093,"startTime":"0","endTime":"0","summary":"周四，Cronos Group Inc报告第四季度销售额为3030万美元，高于上一季度的2392万美元，但未达到市场预期的3495万美元。同比增长主要由加拿大市场的大麻花和提取物销售增加，以及以色列和其他国家的大麻花销售增加所推动。Cronos GrowCo在2024年第四季度贡献了210万美元的大麻花销售额。毛利润受到了180万美元的积极影响，这与Cronos GrowCo交易的购置会计最终确定有关，其导致从Cronos GrowCo获取的库存的公允价值减少以及之前记录在销售成本中的库存阶梯上升减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"1104537244","title":"异动解读 | 二线大麻公司Cronos Group因扭亏为盈及营收增长引发股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104537244","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104537244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:34","pubTimestamp":1740670476,"startTime":"0","endTime":"0","summary":"Cronos Group Inc.(CRON)今日盘中股价出现大涨逾6%,引发市场关注。分析指出,该公司2024年第四季度财报数据优于预期是主要推动力。\n\n据公司公布的最新财报显示,Cronos Group第四季度每股收益为0.12美元,不仅较上一季度转亏为盈,而且超出分析师预期的-0.01美元亏损。公司盈利能力的大幅提升成为股价上涨的关键原因。\n\n此外,Cronos Group第四季度营收也出现小幅增长。尽管营收数据略低于预期的3500万美元,但3030.1万美元的营收规模,较之前季度的2391.5万美元明显增加。公司营收及盈利双优表现,共同推高了当日股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRON"],"gpt_icon":0},{"id":"2514893413","title":"Cronos Group Inc. Common Share盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Cronos Group Inc. Common Share股票出现波动，股价急速上涨5.30%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为1.23%。其相关个股中，Ironwood医药、Medicus Pharma Ltd.、Optinose, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、Quantum Biopharma Ltd.较为活跃，换手率分别为20.55%、9.72%、5.37%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.，振幅分别为21.78%、20.58%、20.28%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225807989515ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225807989515ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CRON","BK4007"],"gpt_icon":0},{"id":"1162285974","title":"异动解读 | 营收小幅增长+扭亏为盈,Cronos Group公司盘前大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162285974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162285974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:36","pubTimestamp":1740663400,"startTime":"0","endTime":"0","summary":"Cronos Group公司今日盘前股价大涨5.41%,引发了市场的广泛关注。根据公司公布的2024年第四季度财报,给出了股价上涨的合理解释。从盈利状况来看,Cronos Group第四季度每股收益为0.12美元,较上一季度的亏损0.05美元转亏为盈,且高于分析师预期的-0.01美元亏损。这一意外利好的财报数据大幅超出了市场预期,是股价上涨的主要推动力。不过,Cronos Group的营收略低于预期。总体来看,公司盈利能力的提升以及营收的小幅增长,共同推动了股价在盘前集体上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRON"],"gpt_icon":0},{"id":"2514180196","title":"Cronos Group(CRON.US)：2024年Q4财报实现营收3030.1万美元，前值为2391.5万美元，预期值为3500万美元；每股收益为0.12美元，前值为-0.05美元，预期值为-0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:51","pubTimestamp":1740660669,"startTime":"0","endTime":"0","summary":"Cronos Group(CRON.US)：2024年Q4财报实现营收3030.1万美元，前值为2391.5万美元，预期值为3500万美元；每股收益为0.12美元，前值为-0.05美元，预期值为-0.01美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27205148437302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRON"],"gpt_icon":0},{"id":"1119390826","title":"Cronos Group第四季度销售额为3030万美元，未达预期的3495万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119390826","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119390826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:38","pubTimestamp":1740659919,"startTime":"0","endTime":"0","summary":"Cronos Group报告季度销售额为3030万美元，低于分析师普遍预估的3495万美元，差距为13.29%。相比去年同期的2391万美元，增长了26.70%。以上内容来自Benzinga Earnings专栏，原文如下：Cronos Group  reported quarterly sales of $30.30 million which missed the analyst consensus estimate of $34.95 million by 13.29 percent.  This is a 26.70 percent increase over sales of $23.91 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cronos Group第四季度销售额为3030万美元，未达预期的3495万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2509720475","title":"Cronos Group Inc. Common Share盘中异动 下午盘快速下跌5.20%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:56","pubTimestamp":1738954577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时56分，Cronos Group Inc. Common Share股票出现波动，股价快速下跌5.20%。截至发稿，该股报1.92美元/股，成交量156.258万股，换手率0.41%，振幅3.96%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为0.79%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025617a23d59e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025617a23d59e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CRON","BK4557"],"gpt_icon":0},{"id":"2509282434","title":"Cronos Group Inc. Common Share盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时36分，Cronos Group Inc. Common Share股票出现波动，股价快速上涨5.11%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为1.08%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223603a23a7bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223603a23a7bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4557","BK4007"],"gpt_icon":0},{"id":"2493478477","title":"Cronos Group Inc. Common Share盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:52","pubTimestamp":1734720776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时52分，Cronos Group Inc. Common Share股票出现波动，股价急速拉升5.08%。Cronos Group Inc. Common Share股票所在的制药行业中，整体涨幅为0.24%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025256ab87ce43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025256ab87ce43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4557","BK4007"],"gpt_icon":0},{"id":"2486303491","title":"Cronos Group Inc. Common Share盘中异动 早盘股价大涨5.07%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486303491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486303491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:04","pubTimestamp":1732550696,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时04分，Cronos Group Inc. Common Share股票出现异动，股价快速拉升5.07%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为0.23%。其相关个股中，Procaps Group, S.A.、Scilex Holding Company、Quantum Biopharma Ltd.涨幅较大，Painreform Ltd.、Biofrontera Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为144.74%、34.55%、19.02%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Procaps Group, S.A.、Quantum Biopharma Ltd.，振幅分别为156.49%、58.70%、29.63%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000456abde27db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000456abde27db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4557","BK4007"],"gpt_icon":0},{"id":"2483855324","title":"Cronos Group Inc. Common Share盘中异动 下午盘大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483855324?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 02:38","pubTimestamp":1731523103,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时38分，Cronos Group Inc. Common Share股票出现波动，股价急速下挫5.09%。Cronos Group Inc. Common Share股票所在的制药行业中，整体跌幅为0.17%。Cronos Group Inc. Common Share公司简介：Cronos Group的总部位于加拿大多伦多，通过其药用品牌Peace Naturals及其两个休闲品牌Cove和Spinach种植和销售药用和休闲大麻。虽然Cronos主要在加拿大运营，但它主要向以色列出口医用大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114023823a234d0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114023823a234d0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CRON"],"gpt_icon":0},{"id":"1108319952","title":"Cronos Group三季度收入同比增长38.1%，超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108319952","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108319952?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:25","pubTimestamp":1731428758,"startTime":"0","endTime":"0","summary":"第三季度收入为3426万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cronos Group三季度收入同比增长38.1%，超过预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRON\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CRON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"CRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"CRON","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRON","date":"2025-04-25","current":17.165194,"percent":0.924513,"low":-54.350879,"twenty":-13.444521,"median":-4.899723,"eighty":1.741264,"high":56.084739,"avg":-5.013384,"sd":14.261857,"marketCap":705146170.68},"quantilePoints":[{"date":"2020-05-01","current":1.673942,"twenty":-705.090146,"median":1.673286,"eighty":344.916561,"marketCap":1952663664.36},{"date":"2020-05-08","current":2.028194,"twenty":-702.73543,"median":1.678308,"eighty":340.834709,"marketCap":1883084829.25},{"date":"2020-05-15","current":2.066476,"twenty":-696.4171,"median":1.688561,"eighty":19.806457,"marketCap":1918628198.32},{"date":"2020-05-22","current":2.495803,"twenty":-695.879369,"median":1.719581,"eighty":19.496267,"marketCap":2317238366.19},{"date":"2020-05-29","current":2.457432,"twenty":-694.009524,"median":1.725542,"eighty":19.404261,"marketCap":2281612503.71},{"date":"2020-06-05","current":2.480182,"twenty":-688.73595,"median":1.732717,"eighty":18.870364,"marketCap":2302734431.08},{"date":"2020-06-12","current":2.421281,"twenty":-686.199404,"median":1.741731,"eighty":18.677284,"marketCap":2248047880.17},{"date":"2020-06-19","current":2.400631,"twenty":-685.484902,"median":1.750084,"eighty":18.472618,"marketCap":2228875614.24},{"date":"2020-06-26","current":2.247923,"twenty":-684.744044,"median":1.771587,"eighty":18.378201,"marketCap":2087092872.67},{"date":"2020-07-02","current":2.301493,"twenty":-684.351176,"median":1.786917,"eighty":18.363144,"marketCap":2136831076.65},{"date":"2020-07-10","current":2.376581,"twenty":-683.415369,"median":1.801847,"eighty":18.32387,"marketCap":2206546410.18},{"date":"2020-07-17","current":2.53254,"twenty":-682.379742,"median":1.809804,"eighty":18.265229,"marketCap":2351346239.92},{"date":"2020-07-24","current":2.381401,"twenty":-680.675323,"median":1.830495,"eighty":18.225545,"marketCap":2211021951.96},{"date":"2020-07-31","current":2.470454,"twenty":-678.589855,"median":1.854804,"eighty":18.196933,"marketCap":2293703229.25},{"date":"2020-08-07","current":3.095798,"twenty":-676.448971,"median":1.860745,"eighty":18.168431,"marketCap":1967314732.73},{"date":"2020-08-14","current":3.111459,"twenty":-671.969588,"median":1.896699,"eighty":18.13014,"marketCap":1977266427.24},{"date":"2020-08-21","current":2.916933,"twenty":-669.094642,"median":1.907421,"eighty":18.097378,"marketCap":1853650105.35},{"date":"2020-08-28","current":3.108738,"twenty":-668.767186,"median":1.922421,"eighty":18.078626,"marketCap":1975537630.57},{"date":"2020-09-04","current":2.945639,"twenty":-668.432202,"median":1.946381,"eighty":18.069841,"marketCap":1871891584.04},{"date":"2020-09-11","current":2.877909,"twenty":-667.787552,"median":1.952089,"eighty":18.043288,"marketCap":1828850298.14},{"date":"2020-09-18","current":2.909509,"twenty":-666.796813,"median":1.985494,"eighty":17.978395,"marketCap":1848931627.3},{"date":"2020-09-25","current":2.787751,"twenty":-666.258691,"median":2.028194,"eighty":17.925495,"marketCap":1771556902.85},{"date":"2020-10-02","current":2.75999,"twenty":-665.925978,"median":2.048921,"eighty":17.860237,"marketCap":1753915406.7},{"date":"2020-10-09","current":3.161088,"twenty":-664.591031,"median":2.078261,"eighty":17.772896,"marketCap":2008804963.87},{"date":"2020-10-16","current":2.998425,"twenty":-662.842238,"median":2.094458,"eighty":17.719294,"marketCap":1905436288.62},{"date":"2020-10-23","current":3.199942,"twenty":-662.099773,"median":2.117953,"eighty":17.667621,"marketCap":2033495957.55},{"date":"2020-10-30","current":2.925352,"twenty":-660.481976,"median":2.122072,"eighty":17.656438,"marketCap":1858999941.38},{"date":"2020-11-06","current":26.816978,"twenty":-657.691343,"median":2.129762,"eighty":17.667621,"marketCap":2684406282.47},{"date":"2020-11-13","current":25.17022,"twenty":-656.841298,"median":2.142969,"eighty":17.925495,"marketCap":2519564230.25},{"date":"2020-11-20","current":25.709799,"twenty":-655.382975,"median":2.151593,"eighty":18.081588,"marketCap":2573576591.07},{"date":"2020-11-27","current":29.71442,"twenty":-653.693873,"median":2.163843,"eighty":18.17978,"marketCap":2974443097.5},{"date":"2020-12-04","current":30.588149,"twenty":-652.468007,"median":2.173975,"eighty":18.348621,"marketCap":3061904387.52},{"date":"2020-12-11","current":28.374736,"twenty":-649.524357,"median":2.178734,"eighty":18.726301,"marketCap":2840339484.63},{"date":"2020-12-18","current":27.723252,"twenty":-644.96503,"median":2.184665,"eighty":22.409399,"marketCap":2775125264.44},{"date":"2020-12-24","current":26.492601,"twenty":-642.968749,"median":2.194195,"eighty":25.387255,"marketCap":2651935852.57},{"date":"2020-12-31","current":24.657492,"twenty":-640.340293,"median":2.198767,"eighty":25.440641,"marketCap":2468239620.15},{"date":"2021-01-08","current":32.06686,"twenty":-639.453158,"median":2.204014,"eighty":25.842893,"marketCap":3209924800.99},{"date":"2021-01-15","current":38.902813,"twenty":-636.953368,"median":2.237182,"eighty":26.165252,"marketCap":3894210546.9},{"date":"2021-01-22","current":37.843846,"twenty":-636.342797,"median":2.24997,"eighty":26.601479,"marketCap":3788206824.83},{"date":"2021-01-29","current":37.165323,"twenty":-633.336453,"median":2.259568,"eighty":27.169365,"marketCap":3720286008.67},{"date":"2021-02-05","current":43.126387,"twenty":-630.329016,"median":2.273191,"eighty":28.145387,"marketCap":4316994499.15},{"date":"2021-02-12","current":44.085259,"twenty":-627.657075,"median":2.288188,"eighty":28.773944,"marketCap":4412978527.68},{"date":"2021-02-19","current":44.210126,"twenty":-625.987613,"median":2.290218,"eighty":29.528283,"marketCap":4425477787.39},{"date":"2021-02-26","current":-51.583689,"twenty":-623.820279,"median":2.293527,"eighty":30.319005,"marketCap":3772676305.28},{"date":"2021-03-05","current":-46.925377,"twenty":-620.314835,"median":2.289254,"eighty":29.945089,"marketCap":3431981278.86},{"date":"2021-03-12","current":-50.770525,"twenty":-613.485645,"median":2.276441,"eighty":29.664859,"marketCap":3713203923.41},{"date":"2021-03-19","current":-49.970405,"twenty":-602.794207,"median":2.264012,"eighty":29.528283,"marketCap":3654685508.15},{"date":"2021-03-26","current":-45.674966,"twenty":-595.112421,"median":2.253083,"eighty":29.254214,"marketCap":3340529959.36},{"date":"2021-04-01","current":-46.403685,"twenty":-588.786245,"median":2.245993,"eighty":28.948561,"marketCap":3393826349.63},{"date":"2021-04-09","current":-43.57732,"twenty":-585.171287,"median":2.212483,"eighty":28.79815,"marketCap":3187114445.43},{"date":"2021-04-16","current":-41.099282,"twenty":-583.58517,"median":2.200228,"eighty":28.685121,"marketCap":3005878190.47},{"date":"2021-04-23","current":-40.48597,"twenty":-576.707083,"median":2.196751,"eighty":28.41627,"marketCap":2961022346.98},{"date":"2021-04-30","current":-41.373582,"twenty":-572.952342,"median":2.184665,"eighty":28.348104,"marketCap":3025939668.97},{"date":"2021-05-07","current":-9.226376,"twenty":-565.609735,"median":2.178734,"eighty":28.209513,"marketCap":2864688375.58},{"date":"2021-05-14","current":-8.712857,"twenty":-561.732744,"median":2.173975,"eighty":28.058136,"marketCap":2705246050.32},{"date":"2021-05-21","current":-8.870155,"twenty":-559.232812,"median":2.163843,"eighty":27.917158,"marketCap":2754085494.74},{"date":"2021-05-28","current":-10.703804,"twenty":-556.040785,"median":2.149678,"eighty":27.651869,"marketCap":3323413189.89},{"date":"2021-06-04","current":-10.272504,"twenty":-555.701871,"median":2.142969,"eighty":27.366339,"marketCap":3189499560.99},{"date":"2021-06-11","current":-10.65185,"twenty":-552.870146,"median":2.129762,"eighty":27.038049,"marketCap":3307282098.03},{"date":"2021-06-18","current":-9.969516,"twenty":-544.932456,"median":2.122072,"eighty":26.892996,"marketCap":3095425189.78},{"date":"2021-06-25","current":-10.624239,"twenty":-542.561478,"median":2.117953,"eighty":26.816978,"marketCap":3298709238.53},{"date":"2021-07-02","current":-9.973257,"twenty":-536.05074,"median":2.094458,"eighty":26.72074,"marketCap":3096586541.92},{"date":"2021-07-09","current":-9.677064,"twenty":-530.263418,"median":2.080602,"eighty":26.561725,"marketCap":3004621746.99},{"date":"2021-07-16","current":-8.636752,"twenty":-527.514439,"median":2.049691,"eighty":26.498475,"marketCap":2681616571.08},{"date":"2021-07-23","current":-8.528233,"twenty":-524.295241,"median":2.030065,"eighty":26.415052,"marketCap":2647922440.01},{"date":"2021-07-30","current":-8.843932,"twenty":-521.706157,"median":1.995894,"eighty":26.165252,"marketCap":2745943696.72},{"date":"2021-08-06","current":-7.113685,"twenty":-521.079846,"median":1.953133,"eighty":26.051513,"marketCap":2721596250.91},{"date":"2021-08-13","current":-6.272579,"twenty":-519.476659,"median":1.946381,"eighty":25.977433,"marketCap":2399800659.04},{"date":"2021-08-20","current":-5.972814,"twenty":-519.057555,"median":1.922421,"eighty":25.898183,"marketCap":2285114884.2},{"date":"2021-08-27","current":-6.307936,"twenty":-517.893016,"median":1.907421,"eighty":25.842893,"marketCap":2413327965.2},{"date":"2021-09-03","current":-6.353665,"twenty":-516.735552,"median":1.896699,"eighty":25.806169,"marketCap":2430823212.94},{"date":"2021-09-10","current":-6.005948,"twenty":-516.301502,"median":1.860978,"eighty":25.745655,"marketCap":2297791847.92},{"date":"2021-09-17","current":-5.80858,"twenty":-515.831282,"median":1.856101,"eighty":25.634458,"marketCap":2222281587.29},{"date":"2021-09-24","current":-5.541283,"twenty":-515.288721,"median":1.839516,"eighty":25.476538,"marketCap":2120017484.46},{"date":"2021-10-01","current":-5.48836,"twenty":-514.095086,"median":1.813298,"eighty":25.398697,"marketCap":2099769428.56},{"date":"2021-10-08","current":-5.328282,"twenty":-510.51418,"median":1.802344,"eighty":25.390219,"marketCap":2038525929.01},{"date":"2021-10-15","current":-5.339633,"twenty":-508.452446,"median":1.797253,"eighty":25.257034,"marketCap":2042868684.62},{"date":"2021-10-22","current":-5.491665,"twenty":-508.271592,"median":1.771587,"eighty":24.866841,"marketCap":2101033998.88},{"date":"2021-10-29","current":-5.052227,"twenty":-507.548177,"median":1.750084,"eighty":24.66033,"marketCap":1932911327.27},{"date":"2021-11-05","current":-5.20579,"twenty":-506.680078,"median":1.741731,"eighty":23.699078,"marketCap":1991662402.57},{"date":"2021-11-12","current":-6.104007,"twenty":-504.474109,"median":1.732717,"eighty":21.107928,"marketCap":2335307523.2},{"date":"2021-11-19","current":-4.795796,"twenty":-503.196373,"median":1.725542,"eighty":19.620343,"marketCap":1834804669.9},{"date":"2021-11-26","current":-4.486299,"twenty":-502.303863,"median":1.719581,"eighty":19.450264,"marketCap":1716395017.2},{"date":"2021-12-03","current":-4.06955,"twenty":-500.459422,"median":1.688561,"eighty":19.125811,"marketCap":1556952812.25},{"date":"2021-12-10","current":-4.151431,"twenty":-499.627852,"median":1.678308,"eighty":18.709962,"marketCap":1588279252.69},{"date":"2021-12-17","current":-4.263863,"twenty":-499.26918,"median":1.664826,"eighty":18.566781,"marketCap":1631294219.78},{"date":"2021-12-23","current":-4.1654,"twenty":-498.465467,"median":1.658819,"eighty":18.413702,"marketCap":1593623869.1},{"date":"2021-12-31","current":-3.839583,"twenty":-496.315055,"median":1.592446,"eighty":18.365293,"marketCap":1468970829.48},{"date":"2022-01-07","current":-3.814043,"twenty":-494.45814,"median":-3.692617,"eighty":18.348621,"marketCap":1459199151.06},{"date":"2022-01-14","current":-3.818321,"twenty":-493.77729,"median":-3.784569,"eighty":18.287822,"marketCap":1460835949.47},{"date":"2022-01-21","current":-3.348831,"twenty":-493.239257,"median":-3.720415,"eighty":18.242636,"marketCap":1281215913.7},{"date":"2022-01-28","current":-3.349089,"twenty":-492.444313,"median":-3.486654,"eighty":18.214151,"marketCap":1281314592.13},{"date":"2022-02-04","current":-3.553868,"twenty":-489.209599,"median":-3.563092,"eighty":18.185455,"marketCap":1359660414.53},{"date":"2022-02-11","current":-3.938808,"twenty":-486.636381,"median":-3.591337,"eighty":18.162756,"marketCap":1506932986.15},{"date":"2022-02-18","current":-3.534509,"twenty":-486.636381,"median":-3.57193,"eighty":18.162756,"marketCap":1320856745.75},{"date":"2022-02-25","current":-3.551619,"twenty":-486.636381,"median":-3.510581,"eighty":18.162756,"marketCap":1327250543.53},{"date":"2022-03-04","current":-2.988021,"twenty":-486.636381,"median":-3.398086,"eighty":18.162756,"marketCap":1183575771.72},{"date":"2022-03-11","current":-2.918164,"twenty":-486.636381,"median":-3.346845,"eighty":18.162756,"marketCap":1155905342.21},{"date":"2022-03-18","current":-3.433847,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1360170554.04},{"date":"2022-03-25","current":-4.021487,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1592939217.85},{"date":"2022-04-01","current":-3.671054,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1454130099.39},{"date":"2022-04-08","current":-3.293313,"twenty":-486.636381,"median":-3.276183,"eighty":18.162756,"marketCap":1304504420.39},{"date":"2022-04-14","current":-3.248802,"twenty":-486.636381,"median":-3.227517,"eighty":18.162756,"marketCap":1286873353.31},{"date":"2022-04-22","current":-2.891731,"twenty":-486.636381,"median":-3.104092,"eighty":18.162756,"marketCap":1145434570.51},{"date":"2022-04-29","current":-2.863127,"twenty":-486.636381,"median":-2.976622,"eighty":18.162756,"marketCap":1134104797.83},{"date":"2022-05-06","current":-2.800349,"twenty":-486.636381,"median":-3.000856,"eighty":18.018645,"marketCap":1109237826.14},{"date":"2022-05-13","current":-4.626336,"twenty":-486.636381,"median":-3.078906,"eighty":17.687025,"marketCap":1237234776.29},{"date":"2022-05-20","current":-4.747467,"twenty":-486.636381,"median":-3.206568,"eighty":17.534307,"marketCap":1269629319.62},{"date":"2022-05-27","current":-4.264163,"twenty":-486.636381,"median":-3.283376,"eighty":17.39477,"marketCap":1140377845.86},{"date":"2022-06-03","current":-4.062726,"twenty":-486.636381,"median":-3.332123,"eighty":17.294122,"marketCap":1086506907.95},{"date":"2022-06-10","current":-3.807768,"twenty":-486.636381,"median":-3.360222,"eighty":17.124103,"marketCap":1018322815.89},{"date":"2022-06-17","current":-3.883621,"twenty":-486.636381,"median":-3.442416,"eighty":16.985547,"marketCap":1038608290.69},{"date":"2022-06-24","current":-4.381572,"twenty":-487.279686,"median":-3.486654,"eighty":16.375529,"marketCap":1171776774.02},{"date":"2022-07-01","current":-3.914665,"twenty":-487.279686,"median":-3.571544,"eighty":15.997908,"marketCap":1046910580.72},{"date":"2022-07-08","current":-4.396135,"twenty":-487.279686,"median":-3.610358,"eighty":15.78826,"marketCap":1175671576.2},{"date":"2022-07-15","current":-4.110904,"twenty":-487.279686,"median":-3.673858,"eighty":9.528202,"marketCap":1099391237.64},{"date":"2022-07-22","current":-4.281398,"twenty":-487.279686,"median":-3.722362,"eighty":8.465953,"marketCap":1144987206.81},{"date":"2022-07-29","current":-4.459725,"twenty":-487.279686,"median":-3.77899,"eighty":8.213239,"marketCap":1192677640.72},{"date":"2022-08-05","current":-4.795014,"twenty":-487.279686,"median":-3.813252,"eighty":8.057729,"marketCap":1282345166.27},{"date":"2022-08-12","current":-11.070576,"twenty":-487.279686,"median":-3.839583,"eighty":7.875215,"marketCap":1202043132.58},{"date":"2022-08-19","current":-10.226638,"twenty":-487.279686,"median":-3.880539,"eighty":7.743955,"marketCap":1110408326.73},{"date":"2022-08-26","current":-10.871156,"twenty":-487.279686,"median":-3.911848,"eighty":6.907968,"marketCap":1180390113.79},{"date":"2022-09-02","current":-10.416231,"twenty":-472.770937,"median":-3.911848,"eighty":6.907968,"marketCap":1130994345.62},{"date":"2022-09-09","current":-11.124271,"twenty":-466.5667,"median":-3.911848,"eighty":6.907968,"marketCap":1207873394.76},{"date":"2022-09-16","current":-10.801375,"twenty":-380.878157,"median":-3.911848,"eighty":6.907968,"marketCap":1172813251.78},{"date":"2022-09-23","current":-9.954559,"twenty":-328.528767,"median":-3.911848,"eighty":6.907968,"marketCap":1080865967.09},{"date":"2022-09-30","current":-9.810228,"twenty":-311.827036,"median":-3.911848,"eighty":6.907968,"marketCap":1065194621.07},{"date":"2022-10-07","current":-9.943638,"twenty":-302.450463,"median":-3.911848,"eighty":6.907968,"marketCap":1079680248.15},{"date":"2022-10-14","current":-9.735455,"twenty":-286.352156,"median":-3.911848,"eighty":6.907968,"marketCap":1057075647.95},{"date":"2022-10-21","current":-10.120245,"twenty":-282.05079,"median":-3.911848,"eighty":6.907968,"marketCap":1098856197.53},{"date":"2022-10-28","current":-10.806159,"twenty":-278.570386,"median":-3.911848,"eighty":6.907968,"marketCap":1173332782.08},{"date":"2022-11-04","current":-10.68682,"twenty":-270.42999,"median":-3.911848,"eighty":6.907968,"marketCap":1160374940.07},{"date":"2022-11-11","current":-5.19781,"twenty":-262.8657,"median":-3.911848,"eighty":6.907968,"marketCap":1161643067.68},{"date":"2022-11-18","current":-5.305618,"twenty":-259.248331,"median":-3.911848,"eighty":6.907968,"marketCap":1185736561.04},{"date":"2022-11-25","current":-5.29244,"twenty":-255.699182,"median":-3.911848,"eighty":6.907968,"marketCap":1182791668.1},{"date":"2022-12-02","current":-5.872148,"twenty":-252.174675,"median":-3.911848,"eighty":6.907968,"marketCap":1312348667.19},{"date":"2022-12-09","current":-4.835246,"twenty":-244.108846,"median":-3.911848,"eighty":6.907968,"marketCap":1080614500.77},{"date":"2022-12-16","current":-4.83565,"twenty":-239.450686,"median":-3.911848,"eighty":6.907968,"marketCap":1080705001.83},{"date":"2022-12-23","current":-4.307348,"twenty":-208.33708,"median":-3.911848,"eighty":6.907968,"marketCap":962636201.64},{"date":"2022-12-30","current":-4.311427,"twenty":-200.48827,"median":-3.911848,"eighty":6.907968,"marketCap":963547977.72},{"date":"2023-01-06","current":-4.332427,"twenty":-200.48827,"median":-3.938808,"eighty":6.460153,"marketCap":968241022.82},{"date":"2023-01-13","current":-4.262305,"twenty":-200.48827,"median":-4.001617,"eighty":6.287929,"marketCap":952569781.38},{"date":"2023-01-20","current":-4.212845,"twenty":-200.48827,"median":-4.019097,"eighty":6.169662,"marketCap":941516041.17},{"date":"2023-01-27","current":-4.204746,"twenty":-200.48827,"median":-4.094319,"eighty":5.961883,"marketCap":939706052.07},{"date":"2023-02-03","current":-4.271701,"twenty":-200.48827,"median":-4.114943,"eighty":5.846278,"marketCap":954669661.71},{"date":"2023-02-10","current":-3.82146,"twenty":-200.48827,"median":-4.114943,"eighty":5.762679,"marketCap":854046513.68},{"date":"2023-02-17","current":-3.869524,"twenty":-200.48827,"median":-4.114943,"eighty":5.545658,"marketCap":864788197.78},{"date":"2023-02-24","current":-3.599811,"twenty":-200.48827,"median":-4.114943,"eighty":3.308703,"marketCap":804511033.19},{"date":"2023-03-03","current":-4.752623,"twenty":-200.48827,"median":-4.137797,"eighty":3.199636,"marketCap":801929036.81},{"date":"2023-03-10","current":-4.354895,"twenty":-200.48827,"median":-4.17021,"eighty":3.160179,"marketCap":734818874.76},{"date":"2023-03-17","current":-4.402306,"twenty":-200.48827,"median":-4.193253,"eighty":3.102005,"marketCap":742818705.53},{"date":"2023-03-24","current":-4.379246,"twenty":-200.48827,"median":-4.205116,"eighty":3.054235,"marketCap":738927626.8},{"date":"2023-03-31","current":-4.334215,"twenty":-199.439351,"median":-4.215051,"eighty":3.041979,"marketCap":731329441.02},{"date":"2023-04-06","current":-4.131704,"twenty":-199.439351,"median":-4.226646,"eighty":3.008674,"marketCap":697158952.36},{"date":"2023-04-14","current":-4.255295,"twenty":-200.48827,"median":-4.237818,"eighty":2.987187,"marketCap":718013038.11},{"date":"2023-04-21","current":-4.121151,"twenty":-200.48827,"median":-4.240359,"eighty":2.971836,"marketCap":695378203.87},{"date":"2023-04-28","current":-4.162771,"twenty":-200.48827,"median":-4.240359,"eighty":2.920301,"marketCap":702400980.17},{"date":"2023-05-05","current":-4.320445,"twenty":-195.750049,"median":-4.237818,"eighty":2.920301,"marketCap":729006018.35},{"date":"2023-05-12","current":-4.346731,"twenty":-51.460423,"median":-4.237818,"eighty":2.920301,"marketCap":674895112.64},{"date":"2023-05-19","current":-4.487038,"twenty":-49.986881,"median":-4.226971,"eighty":2.920301,"marketCap":696679843.57},{"date":"2023-05-26","current":-4.407484,"twenty":-47.759039,"median":-4.226971,"eighty":2.920301,"marketCap":684327924.72},{"date":"2023-06-02","current":-4.261736,"twenty":-46.683326,"median":-4.226971,"eighty":2.920301,"marketCap":661698414.64},{"date":"2023-06-09","current":-4.132467,"twenty":-45.721369,"median":-4.221008,"eighty":2.920301,"marketCap":641627531.62},{"date":"2023-06-16","current":-4.2071,"twenty":-43.358901,"median":-4.215768,"eighty":2.920301,"marketCap":653215357.64},{"date":"2023-06-23","current":-4.600191,"twenty":-41.64511,"median":-4.21391,"eighty":2.921984,"marketCap":714248535.61},{"date":"2023-06-30","current":-4.647549,"twenty":-40.481096,"median":-4.213487,"eighty":2.923668,"marketCap":721601637.45},{"date":"2023-07-07","current":-4.608912,"twenty":-40.25407,"median":-4.213487,"eighty":2.923668,"marketCap":715602745.92},{"date":"2023-07-14","current":-5.105437,"twenty":-39.440149,"median":-4.213487,"eighty":2.923668,"marketCap":792695708.3},{"date":"2023-07-21","current":-4.560881,"twenty":-11.738238,"median":-4.213487,"eighty":2.923668,"marketCap":708145063.41},{"date":"2023-07-28","current":-4.42654,"twenty":-11.145718,"median":-4.213487,"eighty":2.923668,"marketCap":687286745.18},{"date":"2023-08-04","current":-4.599095,"twenty":-10.949769,"median":-4.213487,"eighty":2.923668,"marketCap":714078393.04},{"date":"2023-08-11","current":-4.600688,"twenty":-10.815967,"median":-4.213487,"eighty":2.923668,"marketCap":659757110.02},{"date":"2023-08-18","current":-5.03071,"twenty":-10.792419,"median":-4.213487,"eighty":2.923668,"marketCap":721423899.11},{"date":"2023-08-25","current":-4.486227,"twenty":-10.705971,"median":-4.213487,"eighty":2.923668,"marketCap":643342887.58},{"date":"2023-09-01","current":-5.378903,"twenty":-10.66637,"median":-4.213487,"eighty":2.923668,"marketCap":771356163.11},{"date":"2023-09-08","current":-5.576679,"twenty":-10.637544,"median":-4.213487,"eighty":2.923668,"marketCap":799718093.94},{"date":"2023-09-15","current":-6.62839,"twenty":-10.479781,"median":-4.213487,"eighty":2.923668,"marketCap":950537624.52},{"date":"2023-09-22","current":-5.675077,"twenty":-10.405523,"median":-4.213487,"eighty":2.923668,"marketCap":813828684.98},{"date":"2023-09-29","current":-5.376749,"twenty":-10.344562,"median":-4.213487,"eighty":2.923668,"marketCap":771047289.05},{"date":"2023-10-06","current":-5.358591,"twenty":-10.26964,"median":-4.213487,"eighty":2.923668,"marketCap":768443295.36},{"date":"2023-10-13","current":-4.939723,"twenty":-10.237278,"median":-4.213487,"eighty":2.923668,"marketCap":708376006.59},{"date":"2023-10-20","current":-4.610395,"twenty":-10.191586,"median":-4.213487,"eighty":2.923668,"marketCap":661149097.99},{"date":"2023-10-27","current":-4.59314,"twenty":-10.076716,"median":-4.209972,"eighty":2.926276,"marketCap":658674652.72},{"date":"2023-11-03","current":-4.87538,"twenty":-9.960542,"median":-4.209972,"eighty":2.926276,"marketCap":699148967.83},{"date":"2023-11-10","current":-6.944565,"twenty":-9.897601,"median":-4.209972,"eighty":2.926276,"marketCap":750408880.07},{"date":"2023-11-17","current":-6.562802,"twenty":-9.737023,"median":-4.209972,"eighty":2.926276,"marketCap":709156719.41},{"date":"2023-11-24","current":-7.028807,"twenty":-9.627507,"median":-4.209972,"eighty":2.926276,"marketCap":759511803.22},{"date":"2023-12-01","current":-7.172014,"twenty":-9.323012,"median":-4.209972,"eighty":2.926276,"marketCap":774986322.65},{"date":"2023-12-08","current":-7.289858,"twenty":-9.105962,"median":-4.212845,"eighty":2.925814,"marketCap":787720104.74},{"date":"2023-12-15","current":-7.048203,"twenty":-8.906542,"median":-4.212845,"eighty":2.925814,"marketCap":761607610.97},{"date":"2023-12-22","current":-6.789618,"twenty":-8.852482,"median":-4.212845,"eighty":2.925814,"marketCap":733665749.01},{"date":"2023-12-29","current":-7.375854,"twenty":-8.827344,"median":-4.209972,"eighty":2.926276,"marketCap":797012688.57},{"date":"2024-01-05","current":-7.579936,"twenty":-8.70841,"median":-4.2071,"eighty":2.926737,"marketCap":819065109.1},{"date":"2024-01-12","current":-7.08878,"twenty":-8.582766,"median":-4.2071,"eighty":2.926737,"marketCap":765992342.03},{"date":"2024-01-19","current":-6.899627,"twenty":-7.767348,"median":-4.20624,"eighty":2.927199,"marketCap":745553070.1},{"date":"2024-01-26","current":-7.135476,"twenty":-7.54858,"median":-4.2071,"eighty":2.926737,"marketCap":771038182.96},{"date":"2024-02-02","current":-7.554278,"twenty":-7.348904,"median":-4.2071,"eighty":2.926737,"marketCap":816292650.78},{"date":"2024-02-09","current":-7.622872,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":823704706.55},{"date":"2024-02-16","current":-7.732095,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":835506980.05},{"date":"2024-02-23","current":-7.815842,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":844556395.93},{"date":"2024-03-01","current":-7.383813,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":797872667.66},{"date":"2024-03-08","current":-10.183957,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":753236057.12},{"date":"2024-03-15","current":-10.297791,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":761655509.85},{"date":"2024-03-22","current":-12.419662,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":918595511.35},{"date":"2024-03-28","current":-13.942311,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1031215169.47},{"date":"2024-04-05","current":-14.286649,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":1056683444.97},{"date":"2024-04-12","current":-13.035896,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":964173973.78},{"date":"2024-04-19","current":-12.396471,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":916880172.66},{"date":"2024-04-26","current":-12.969546,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":959266564.47},{"date":"2024-05-03","current":-13.794563,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1020287304.8},{"date":"2024-05-10","current":-19.088573,"twenty":-7.357273,"median":-4.213166,"eighty":2.920301,"marketCap":1088716782.61},{"date":"2024-05-17","current":-20.365795,"twenty":-7.460266,"median":-4.220948,"eighty":2.90333,"marketCap":1161563127.32},{"date":"2024-05-24","current":-17.795585,"twenty":-7.575744,"median":-4.233415,"eighty":2.832089,"marketCap":1014971195.1},{"date":"2024-05-31","current":-16.765306,"twenty":-7.697292,"median":-4.238777,"eighty":2.787077,"marketCap":956209226.31},{"date":"2024-06-07","current":-16.784599,"twenty":-7.788468,"median":-4.244763,"eighty":2.751,"marketCap":957309578.95},{"date":"2024-06-14","current":-16.511173,"twenty":-7.907398,"median":-4.257019,"eighty":2.672339,"marketCap":941714764.72},{"date":"2024-06-21","current":-15.644014,"twenty":-8.449642,"median":-4.262021,"eighty":2.627673,"marketCap":892256318.38},{"date":"2024-06-28","current":-15.905002,"twenty":-8.543758,"median":-4.268352,"eighty":2.535609,"marketCap":907141813.24},{"date":"2024-07-05","current":-15.068027,"twenty":-8.636231,"median":-4.281398,"eighty":2.520176,"marketCap":859404928.19},{"date":"2024-07-12","current":-16.038961,"twenty":-8.760179,"median":-4.305787,"eighty":2.498554,"marketCap":914782147.5},{"date":"2024-07-15","current":-16.138818,"twenty":-8.827344,"median":-4.307348,"eighty":2.496328,"marketCap":920477462.02},{"date":"2024-08-02","current":-15.829626,"twenty":-8.850619,"median":-4.332499,"eighty":2.460201,"marketCap":902842717.65},{"date":"2024-08-09","current":-15.302017,"twenty":-8.903012,"median":-4.33997,"eighty":2.42528,"marketCap":878825444.32},{"date":"2024-08-16","current":-16.225115,"twenty":-9.096288,"median":-4.353962,"eighty":2.413232,"marketCap":931840828.05},{"date":"2024-08-23","current":-15.311129,"twenty":-9.331318,"median":-4.366006,"eighty":2.403755,"marketCap":879348773.07},{"date":"2024-08-30","current":-14.666199,"twenty":-9.64837,"median":-4.381837,"eighty":2.376581,"marketCap":842309135.49},{"date":"2024-09-06","current":-14.273092,"twenty":-9.739374,"median":-4.394525,"eighty":2.356353,"marketCap":819732257.23},{"date":"2024-09-13","current":-14.346172,"twenty":-9.901241,"median":-4.406542,"eighty":2.330895,"marketCap":823929356.21},{"date":"2024-09-20","current":-14.817031,"twenty":-9.954559,"median":-4.420107,"eighty":2.30914,"marketCap":850971709.41},{"date":"2024-09-27","current":-14.576412,"twenty":-10.047696,"median":-4.43112,"eighty":2.291378,"marketCap":837152503.9},{"date":"2024-10-04","current":-14.942246,"twenty":-10.141153,"median":-4.455424,"eighty":2.273999,"marketCap":858163062.48},{"date":"2024-10-11","current":-14.079741,"twenty":-10.198195,"median":-4.484192,"eighty":2.252017,"marketCap":808627665.44},{"date":"2024-10-18","current":-14.247593,"twenty":-10.23378,"median":-4.498864,"eighty":2.204014,"marketCap":818267779.92},{"date":"2024-10-25","current":-14.661841,"twenty":-10.258183,"median":-4.528531,"eighty":2.191639,"marketCap":842058825.74},{"date":"2024-10-31","current":-13.996034,"twenty":-10.297791,"median":-4.545635,"eighty":2.178734,"marketCap":803820230.36},{"date":"2024-11-08","current":-13.77,"twenty":-10.361428,"median":-4.566943,"eighty":2.154378,"marketCap":790838643.62},{"date":"2024-11-15","current":-16.849254,"twenty":-10.42219,"median":-4.571495,"eighty":2.138739,"marketCap":799311733.6},{"date":"2024-11-22","current":-16.39793,"twenty":-10.498553,"median":-4.59314,"eighty":2.125441,"marketCap":777901387.83},{"date":"2024-11-29","current":-17.140575,"twenty":-10.627565,"median":-4.600191,"eighty":2.105943,"marketCap":813131741.19},{"date":"2024-12-06","current":-16.255518,"twenty":-10.667812,"median":-4.620519,"eighty":2.085302,"marketCap":771145512.73},{"date":"2024-12-13","current":-15.962577,"twenty":-10.710453,"median":-4.647549,"eighty":2.012199,"marketCap":757248682.52},{"date":"2024-12-20","current":-15.213702,"twenty":-10.796892,"median":-4.682837,"eighty":1.930671,"marketCap":721722807.01},{"date":"2024-12-27","current":-15.996172,"twenty":-10.810958,"median":-4.6869,"eighty":1.907456,"marketCap":758842376.96},{"date":"2025-01-03","current":-16.410132,"twenty":-10.861218,"median":-4.691191,"eighty":1.867706,"marketCap":778480255.17},{"date":"2025-01-10","current":-15.836513,"twenty":-11.071755,"median":-4.704038,"eighty":1.850526,"marketCap":751268337.4},{"date":"2025-01-17","current":-15.786473,"twenty":-11.327638,"median":-4.750045,"eighty":1.804228,"marketCap":748894496.89},{"date":"2025-01-24","current":-15.414741,"twenty":-11.670374,"median":-4.768402,"eighty":1.78485,"marketCap":731259916.39},{"date":"2025-01-31","current":-15.603574,"twenty":-12.175337,"median":-4.793485,"eighty":1.749588,"marketCap":740217937.03},{"date":"2025-02-07","current":-16.222879,"twenty":-12.512235,"median":-4.801975,"eighty":1.729908,"marketCap":769597139.72},{"date":"2025-02-14","current":-16.099744,"twenty":-12.888391,"median":-4.83655,"eighty":1.707423,"marketCap":763755736.34},{"date":"2025-02-21","current":-15.49371,"twenty":-13.082636,"median":-4.871218,"eighty":1.677434,"marketCap":735006091.81},{"date":"2025-02-28","current":18.445551,"twenty":-13.429666,"median":-4.89669,"eighty":1.660777,"marketCap":757743230.39},{"date":"2025-03-07","current":18.688652,"twenty":-13.444521,"median":-4.899723,"eighty":1.648329,"marketCap":767729823.23},{"date":"2025-03-14","current":17.381171,"twenty":-13.444521,"median":-4.899723,"eighty":1.661757,"marketCap":714018525.48},{"date":"2025-03-21","current":16.89083,"twenty":-13.444521,"median":-4.899723,"eighty":1.661757,"marketCap":693875292.49},{"date":"2025-03-28","current":16.980554,"twenty":-13.444521,"median":-4.899723,"eighty":1.664382,"marketCap":697561158.54},{"date":"2025-04-04","current":16.579039,"twenty":-13.444521,"median":-4.899723,"eighty":1.707181,"marketCap":681066936.82},{"date":"2025-04-11","current":15.41191,"twenty":-13.429666,"median":-4.89669,"eighty":1.726959,"marketCap":633121269.99},{"date":"2025-04-17","current":16.456303,"twenty":-13.429666,"median":-4.89669,"eighty":1.757623,"marketCap":676024936.88},{"date":"2025-04-25","current":17.165194,"twenty":-13.444521,"median":-4.899723,"eighty":1.741264,"marketCap":705146170.68}],"updateTime":1745765166215}}}