美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crucible Acquisition Corporation

10.05

+0.0000

成交量：- -

成交额：- -

市值：3.25亿

市盈率：28.55

高：10.05

开：10.05

低：10.05

收：10.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

期铜收高，美国就业数据令人失望导致美元走软

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRU\",,,,,undefined,":{"symbol":"CRU","market":"US","secType":"STK","nameCN":"Crucible Acquisition Corporation","latestPrice":10.05,"timestamp":1729886400000,"preClose":10.05,"halted":0,"volume":0,"delay":0,"floatShares":24108371,"shares":32343750,"eps":0.352075,"marketStatus":"已收盘","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.05,"high":10.05,"low":10.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.352075,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRU\",,,,,undefined,":{"symbol":"CRU","floatShares":24108371,"roa":"-1.88%","roe":"--","lyrEps":0.239041,"shares":32343750,"dividePrice":0,"high":10.05,"amplitude":0,"preClose":10.05,"low":10.05,"week52Low":9.7,"pbRate":"-27.69","week52High":10.07,"institutionHeld":0,"latestPrice":10.05,"eps":0.352075,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.352075,"open":10.05,"prevYearClose":9.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480504315","title":"期铜收高，美国就业数据令人失望导致美元走软","url":"https://stock-news.laohu8.com/highlight/detail?id=2480504315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480504315?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 07:14","pubTimestamp":1730675658,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585",".SPX","ESmain","US7Y.BOND","SGUmain","SSO","BK4581","USDCNH.FOREX","BK4559","US12M.BOND","SGCmain","US3Y.BOND","BK4534","518880","CRU","BK4504","US6M.BOND","US10Y.BOND","SPY","OEF","SH","GLD","DUST","NUGT","US30Y.BOND","IAU","BK4588","BK4550","US2Y.BOND","IVV","MGCmain","SImain","159934","US912797HE00.BOND","SPXU","OEX","UPRO","US5Y.BOND","GCmain","SDS","HK0000934320.USD","GDX"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-01","symbol":"CRU","reason":null,"defaultRemindTime":1669905000000,"announcedDate":"2022-11-04","type":"delisting","dateTimestamp":1669870800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRU","date":"2022-11-29","current":28.543978,"percent":0.770574,"low":-47135.978564,"twenty":-45451.18147,"median":-45135.142426,"eighty":31.353862,"high":41.731107,"avg":-28344.235637,"sd":22010.995585,"marketCap":325054687},"quantilePoints":[{"date":"2021-04-01","current":-46810.261114,"twenty":-46810.261114,"median":-46810.261114,"eighty":-46810.261114,"marketCap":325378125},{"date":"2021-04-09","current":-46670.667818,"twenty":-46670.667818,"median":-46461.278018,"eighty":-46298.41922,"marketCap":324407812},{"date":"2021-04-16","current":-46391.48137,"twenty":-46810.261114,"median":-46531.074666,"eighty":-46298.41922,"marketCap":322467187},{"date":"2021-04-23","current":-45973.167026,"twenty":-46670.667818,"median":-46414.746943,"eighty":-46205.357071,"marketCap":319559484},{"date":"2021-04-30","current":-46251.888218,"twenty":-46624.136815,"median":-46298.41922,"eighty":-46158.826068,"marketCap":321496875},{"date":"2021-05-07","current":-46019.232772,"twenty":-46531.074666,"median":-46275.153719,"eighty":-46065.763919,"marketCap":319879687},{"date":"2021-05-14","current":-45181.673428,"twenty":-46531.074666,"median":-46205.357071,"eighty":-46019.232772,"marketCap":314057812},{"date":"2021-05-21","current":-45135.142426,"twenty":-46438.012516,"median":-46135.560495,"eighty":-45460.859876,"marketCap":313734375},{"date":"2021-05-28","current":-45181.673428,"twenty":-46438.012516,"median":-46065.763919,"eighty":-45181.673428,"marketCap":314057812},{"date":"2021-06-04","current":-45135.142426,"twenty":-46400.787599,"median":-46065.763919,"eighty":-45181.673428,"marketCap":313734375},{"date":"2021-06-11","current":-45135.142426,"twenty":-46317.03165,"median":-45996.199899,"eighty":-45171.622702,"marketCap":313734375},{"date":"2021-06-18","current":-45181.673428,"twenty":-46298.41922,"median":-45926.170623,"eighty":-45181.487297,"marketCap":314057812},{"date":"2021-06-25","current":-45088.611279,"twenty":-46298.41922,"median":-45367.797727,"eighty":-45135.142426,"marketCap":313410937},{"date":"2021-07-02","current":-45042.080276,"twenty":-46270.500619,"median":-45274.735578,"eighty":-45135.142426,"marketCap":313087500},{"date":"2021-07-09","current":-45181.673428,"twenty":-46251.888218,"median":-45228.204575,"eighty":-45135.142426,"marketCap":314057812},{"date":"2021-07-16","current":-45228.204575,"twenty":-46233.275759,"median":-45228.204575,"eighty":-45135.142426,"marketCap":314381250},{"date":"2021-07-23","current":-45135.142426,"twenty":-46205.357071,"median":-45228.204575,"eighty":-45135.142426,"marketCap":313734375},{"date":"2021-07-30","current":-44949.018127,"twenty":-46186.74467,"median":-45199.355201,"eighty":-45088.611279,"marketCap":312440625},{"date":"2021-08-06","current":-45042.080276,"twenty":-46140.21361,"median":-45181.673428,"eighty":-45088.611279,"marketCap":313087500},{"date":"2021-08-13","current":-45228.204575,"twenty":-46112.294922,"median":-45181.673428,"eighty":-45088.611279,"marketCap":314381250},{"date":"2021-08-20","current":-44972.283556,"twenty":-46093.682521,"median":-45181.673428,"eighty":-45088.611279,"marketCap":312602343},{"date":"2021-08-27","current":-44949.018127,"twenty":-46065.763919,"median":-45181.673428,"eighty":-45081.631564,"marketCap":312440625},{"date":"2021-09-03","current":-45088.146022,"twenty":-46065.763919,"median":-45169.575313,"eighty":-45042.080276,"marketCap":313407703},{"date":"2021-09-10","current":-45228.204575,"twenty":-46065.763919,"median":-45181.208099,"eighty":-45042.080276,"marketCap":314381250},{"date":"2021-09-17","current":-45321.266724,"twenty":-46028.911207,"median":-45181.673428,"eighty":-45042.080276,"marketCap":315028125},{"date":"2021-09-24","current":-45274.735578,"twenty":-46019.325823,"median":-45181.673428,"eighty":-45073.721306,"marketCap":314704687},{"date":"2021-10-01","current":-45507.391023,"twenty":-45982.380175,"median":-45181.673428,"eighty":-45086.84313,"marketCap":316321875},{"date":"2021-10-08","current":-45460.859876,"twenty":-45972.794821,"median":-45190.514315,"eighty":-45088.518228,"marketCap":315998437},{"date":"2021-10-15","current":-45460.859876,"twenty":-45935.476852,"median":-45204.939002,"eighty":-45088.611279,"marketCap":315998437},{"date":"2021-10-22","current":-45321.266724,"twenty":-45591.146943,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315028125},{"date":"2021-10-29","current":-45367.797727,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315351562},{"date":"2021-11-05","current":-45414.328874,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315675000},{"date":"2021-11-12","current":-45414.328874,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315675000},{"date":"2021-11-19","current":-45740.046324,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":317939062},{"date":"2021-11-26","current":-45460.859876,"twenty":-45544.615883,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315998437},{"date":"2021-12-03","current":-45553.922026,"twenty":-45572.534484,"median":-45274.735578,"eighty":-45088.611279,"marketCap":316645312},{"date":"2021-12-10","current":-45460.859876,"twenty":-45526.003424,"median":-45274.735578,"eighty":-45088.611279,"marketCap":315998437},{"date":"2021-12-17","current":-45321.266724,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45088.611279,"marketCap":315028125},{"date":"2021-12-23","current":-45274.735578,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45088.611279,"marketCap":314704687},{"date":"2021-12-31","current":-45274.735578,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45107.223738,"marketCap":314704687},{"date":"2022-01-07","current":-45367.797727,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-01-14","current":-45367.797727,"twenty":-45507.391023,"median":-45298.001079,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-01-21","current":-45414.328874,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315675000},{"date":"2022-01-28","current":-45228.204575,"twenty":-45507.391023,"median":-45320.801324,"eighty":-45135.142426,"marketCap":314381250},{"date":"2022-02-04","current":-45274.735578,"twenty":-45507.391023,"median":-45274.968206,"eighty":-45135.142426,"marketCap":314704687},{"date":"2022-02-11","current":-45367.797727,"twenty":-45498.084794,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-02-18","current":-45367.797727,"twenty":-45460.859876,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-02-25","current":-45367.797727,"twenty":-45460.859876,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-03-04","current":-45507.391023,"twenty":-45460.859876,"median":-45321.266724,"eighty":-45135.142426,"marketCap":316321875},{"date":"2022-03-11","current":-45507.391023,"twenty":-45507.391023,"median":-45324.058552,"eighty":-45135.142426,"marketCap":316321875},{"date":"2022-03-18","current":-45511.578766,"twenty":-45507.391023,"median":-45349.650554,"eighty":-45135.142426,"marketCap":316350984},{"date":"2022-03-25","current":-45623.718602,"twenty":-45507.391023,"median":-45367.797727,"eighty":-45135.142426,"marketCap":317130468},{"date":"2022-04-01","current":-45646.984175,"twenty":-45507.391023,"median":-45367.797727,"eighty":-45135.142426,"marketCap":317292187},{"date":"2022-04-08","current":41.625083,"twenty":-45507.391023,"median":-45367.797727,"eighty":-45135.142426,"marketCap":317453906},{"date":"2022-04-14","current":41.646288,"twenty":-45507.391023,"median":-45358.72414,"eighty":-45135.142426,"marketCap":317615625},{"date":"2022-04-22","current":41.688698,"twenty":-45507.391023,"median":-45326.850381,"eighty":-45135.142426,"marketCap":317939062},{"date":"2022-04-29","current":41.646288,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45088.611279,"marketCap":317615625},{"date":"2022-05-06","current":41.731107,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45088.611279,"marketCap":318262500},{"date":"2022-05-13","current":41.562317,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45088.611279,"marketCap":316975218},{"date":"2022-05-20","current":31.353926,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45042.080276,"marketCap":316971984},{"date":"2022-05-27","current":31.3856,"twenty":-45507.391023,"median":-45274.968206,"eighty":-45042.080276,"marketCap":317292187},{"date":"2022-06-03","current":31.417593,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45032.774047,"marketCap":317615625},{"date":"2022-06-10","current":31.417593,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44995.54913,"marketCap":317615625},{"date":"2022-06-17","current":31.417593,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44962.977384,"marketCap":317615625},{"date":"2022-06-24","current":31.465583,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44949.018127,"marketCap":318100781},{"date":"2022-07-01","current":31.48158,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44921.099439,"marketCap":318262500},{"date":"2022-07-08","current":31.513574,"twenty":-45507.391023,"median":-45274.735578,"eighty":31.347207,"marketCap":318585937},{"date":"2022-07-15","current":31.48158,"twenty":-45507.391023,"median":-45274.735578,"eighty":31.353862,"marketCap":318262500},{"date":"2022-07-22","current":31.513574,"twenty":-45498.084794,"median":-45228.204575,"eighty":31.3856,"marketCap":318585937},{"date":"2022-07-29","current":31.577561,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319232812},{"date":"2022-08-05","current":31.609554,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319556250},{"date":"2022-08-12","current":31.612753,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319588593},{"date":"2022-08-19","current":26.738826,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319556250},{"date":"2022-08-22","current":26.711763,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319232812},{"date":"2022-09-01","current":26.738826,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319556250},{"date":"2022-09-06","current":26.76589,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319879687},{"date":"2022-09-16","current":26.792954,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":320203125},{"date":"2022-09-23","current":26.792954,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":320203125},{"date":"2022-09-30","current":26.982399,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":322467187},{"date":"2022-10-07","current":26.955335,"twenty":-45460.859876,"median":-45204.939002,"eighty":31.417593,"marketCap":322143750},{"date":"2022-10-14","current":26.995931,"twenty":-45460.859876,"median":-45190.514315,"eighty":31.417593,"marketCap":322628906},{"date":"2022-10-21","current":27.036526,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.411194,"marketCap":323114062},{"date":"2022-10-28","current":27.171844,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.3856,"marketCap":324731250},{"date":"2022-11-04","current":27.171844,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.379905,"marketCap":324731250},{"date":"2022-11-10","current":27.171844,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.357126,"marketCap":324731250},{"date":"2022-11-18","current":28.558179,"twenty":-45460.859876,"median":-45146.775141,"eighty":31.353926,"marketCap":325216406},{"date":"2022-11-25","current":28.543978,"twenty":-45460.48767,"median":-45135.142426,"eighty":31.353926,"marketCap":325054687},{"date":"2022-11-29","current":28.543978,"twenty":-45451.18147,"median":-45135.142426,"eighty":31.353862,"marketCap":325054687}],"updateTime":1745552783004}}}