ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
卡莱尔伙伴
401.71
-2.1500
-0.53%
盘后：
401.71
0.0000
0.00%
16:51 EST
成交量：
30.39万
成交额：
1.22亿
市值：
167.86亿
市盈率：
23.47
高：
406.04
开：
403.68
低：
397.47
收：
403.86
52周最高：
435.92
52周最低：
293.43
股本：
4,178.58万
流通股本：
4,127.26万
量比：
0.32
换手率：
0.74%
股息：
4.20
股息率：
1.05%
每股收益(TTM):
17.12
每股收益(LYR):
17.12
净资产收益率：
33.33%
总资产收益率：
9.83%
市净率：
8.43
市盈率(LYR):
23.47
数据加载中...
总览
公司
新闻资讯
公告
3.28亿美元！CSL与Memo达成抗体技术战略合作
市场资讯
·
昨天
异动解读 | 卡莱尔伙伴发布2026年展望，盘后大涨7.35%
异动解读
·
02/04
卡莱尔伙伴公司发布2026年展望：预计实现低个位数营收增长及约50个基点的调整后EBITDA利润率提升
美股速递
·
02/04
财报前瞻｜卡莱尔伙伴本季度营收预计小幅下滑，看多观点占优
财报Agent
·
01/27
百洋医药:与杰特贝林再度携手，布局中国血液制品赛道
财经网
·
2025/11/05
卡莱尔伙伴涨2.05% 股价突破400美元大关
市场透视
·
2025/09/05
预测：投资2万澳元买入CSL股票到2030年可能价值多少
投资观察
·
2025/08/25
CSL股价创单日最大跌幅 分析师纷纷下调目标价
澳洲财经见闻
·
2025/08/22
为什么CSL LIMITED股票成为市场焦点？
投资观察
·
2025/08/22
半年裁员过万人！默沙东、拜耳、CSL等巨头集体“瘦身”转型？
医药经济报
·
2025/08/20
高盛与Gresham拿下CSL巨型拆分案顾问角色
澳洲财经见闻
·
2025/08/19
澳洲生物巨头CSL拟裁员3000人，股价大跌15%
金融界
·
2025/08/19
分拆疫苗业务难救主！澳洲生物科技巨头CSL盈利失色引爆17年最大单日暴跌
智通财经
·
2025/08/19
CSL年利润增至51亿澳元 宣布重大重组裁3000职工
澳洲财经见闻
·
2025/08/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"卡莱尔伙伴","latestPrice":401.71,"timestamp":1770670800000,"preClose":403.86,"halted":0,"volume":303915,"hourTrading":{"tag":"盘后","latestPrice":401.71,"preClose":401.71,"latestTime":"16:51 EST","volume":9154,"amount":3676877.08,"timestamp":1770673862005,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005323626999455341,"floatShares":41272600,"shares":41785800,"eps":17.118334,"marketStatus":"未开盘","change":-2.15,"latestTime":"02-09 16:00:00 EST","open":403.68,"high":406.039,"low":397.47,"amount":122329951.13549998,"amplitude":0.021218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.118334,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":403.86,"dividendRate":0.010455,"preHourTrading":{"tag":"盘前","latestPrice":401.21,"preClose":403.86,"latestTime":"09:14 EST","volume":16,"amount":6429.54976,"timestamp":1770646490138,"change":-2.65,"changeRate":-0.006562,"amplitude":0.01919},"postHourTrading":{"tag":"盘后","latestPrice":401.71,"preClose":401.71,"latestTime":"16:51 EST","volume":9154,"amount":3676877.08,"timestamp":1770673862005,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.319401,"impliedVol":0.3622,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":41272600,"roa":"9.83%","roe":"33.33%","lyrEps":17.118333,"volumeRatio":0.319401,"shares":41785800,"dividePrice":4.2,"high":406.039,"amplitude":0.021218,"preClose":403.86,"low":397.47,"week52Low":293.43,"pbRate":"8.43","psRate":"3.34","week52High":435.92,"institutionHeld":0.7819,"latestPrice":401.71,"eps":17.118334,"divideRate":0.010455,"volume":303915,"delay":0,"ttmEps":17.118334,"open":403.68,"prevYearClose":319.86,"prevWeekClose":403.86,"prevMonthClose":340.89,"prevQuarterClose":319.86,"fiveDayClose":343.48,"twentyDayClose":354.93,"sixtyDayClose":319.05,"dividendPayoutRate":0.24268935866101118,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13513513513513511,"fiveYearAvgDividendRate":0.010570115824377007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"CSL","amount":1.1,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-03","symbol":"CSL","fiscalQuarterEnding":"2025/12","expectedEps":3.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":3.9},{"date":"2025-11-14","symbol":"CSL","amount":1.1,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-29","symbol":"CSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":5.47,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-19","symbol":"CSL","amount":1.1,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.35,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.35,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1770008400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2026-02-06","current":23.466653,"percent":0.665854,"low":10.648015,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"high":34.680716,"avg":20.469092,"sd":6.807813,"marketCap":16716412231},"quantilePoints":[{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830},{"date":"2025-05-16","current":13.699243,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":17299403943},{"date":"2025-05-23","current":13.30933,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":16807021686},{"date":"2025-05-30","current":13.236541,"twenty":14.051457,"median":19.765606,"eighty":28.181193,"marketCap":16715104578},{"date":"2025-06-06","current":12.940604,"twenty":14.025827,"median":19.765606,"eighty":28.181193,"marketCap":16341394644},{"date":"2025-06-13","current":12.537022,"twenty":13.993888,"median":19.765606,"eighty":28.181193,"marketCap":15831750959},{"date":"2025-06-20","current":12.149842,"twenty":13.983202,"median":19.773954,"eighty":28.181193,"marketCap":15342820988},{"date":"2025-06-27","current":12.88251,"twenty":13.959641,"median":19.773954,"eighty":28.181193,"marketCap":16268033572},{"date":"2025-07-03","current":13.594332,"twenty":13.95065,"median":19.773954,"eighty":28.181193,"marketCap":17166922477},{"date":"2025-07-11","current":14.214229,"twenty":13.957111,"median":19.773954,"eighty":28.181193,"marketCap":17949728273},{"date":"2025-07-18","current":13.907356,"twenty":13.948888,"median":19.773954,"eighty":28.181193,"marketCap":17562209196},{"date":"2025-07-25","current":14.678639,"twenty":13.940079,"median":19.773954,"eighty":28.181193,"marketCap":18536185316},{"date":"2025-08-01","current":18.765371,"twenty":13.940079,"median":19.775976,"eighty":28.181193,"marketCap":15128642211},{"date":"2025-08-08","current":18.751616,"twenty":13.940079,"median":19.775976,"eighty":28.181193,"marketCap":15117553020},{"date":"2025-08-15","current":20.695817,"twenty":13.940079,"median":19.786084,"eighty":28.181193,"marketCap":16684967532},{"date":"2025-08-22","current":20.189002,"twenty":13.940079,"median":19.906028,"eighty":28.181193,"marketCap":16276373490},{"date":"2025-08-29","current":20.438177,"twenty":13.940079,"median":19.943089,"eighty":28.181193,"marketCap":16477258452},{"date":"2025-09-05","current":20.736552,"twenty":13.939609,"median":19.982509,"eighty":28.20273,"marketCap":16717808597},{"date":"2025-09-12","current":20.741314,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":16721647164},{"date":"2025-09-19","current":17.537483,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":14138718652},{"date":"2025-09-26","current":17.338566,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":13978351888},{"date":"2025-10-03","current":17.561289,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":14157911483},{"date":"2025-10-10","current":17.051829,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":13747184905},{"date":"2025-10-17","current":16.880951,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":13609423031},{"date":"2025-10-24","current":17.907807,"twenty":13.940079,"median":20.000137,"eighty":28.181193,"marketCap":14437273797},{"date":"2025-10-31","current":17.895064,"twenty":13.940079,"median":20.000137,"eighty":28.181193,"marketCap":13888358838},{"date":"2025-11-07","current":17.003563,"twenty":13.940079,"median":19.952523,"eighty":28.181193,"marketCap":13196465475},{"date":"2025-11-14","current":16.970262,"twenty":13.940079,"median":19.906028,"eighty":28.181193,"marketCap":13170620295},{"date":"2025-11-21","current":15.86702,"twenty":13.940079,"median":19.800195,"eighty":28.181193,"marketCap":12314394497},{"date":"2025-11-28","current":17.084131,"twenty":13.940079,"median":19.773954,"eighty":28.181193,"marketCap":13258994136},{"date":"2025-12-05","current":17.338188,"twenty":13.940079,"median":19.639074,"eighty":28.181193,"marketCap":13456167847},{"date":"2025-12-12","current":17.950503,"twenty":13.940079,"median":19.57854,"eighty":28.181193,"marketCap":13931385670},{"date":"2025-12-19","current":17.760901,"twenty":13.940079,"median":19.483392,"eighty":28.181193,"marketCap":13784234888},{"date":"2025-12-26","current":17.862416,"twenty":13.940079,"median":19.414795,"eighty":28.181193,"marketCap":13863021001},{"date":"2026-01-02","current":17.180275,"twenty":13.940079,"median":19.381696,"eighty":28.181193,"marketCap":13333611671},{"date":"2026-01-09","current":18.265255,"twenty":13.940079,"median":19.269245,"eighty":28.181193,"marketCap":14175664306},{"date":"2026-01-16","current":19.667672,"twenty":13.940079,"median":19.191753,"eighty":28.181193,"marketCap":15264079865},{"date":"2026-01-23","current":19.222937,"twenty":13.940079,"median":19.167649,"eighty":28.181193,"marketCap":14918921656},{"date":"2026-01-30","current":18.369993,"twenty":13.940079,"median":19.113571,"eighty":28.181193,"marketCap":14256951565},{"date":"2026-02-06","current":22.568398,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"marketCap":16716412231}],"updateTime":1770683808580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610636967","title":"3.28亿美元！CSL与Memo达成抗体技术战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610636967","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610636967?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 17:45","pubTimestamp":1770630300,"startTime":"0","endTime":"0","summary":"2026年2月9日，Memo Therapeutics AG宣布，已与全球罕见病及重症药物研发领导者CSL就MTx重组多克隆IgG技术达成战略合作及独家许可选择权协议。根据合作与选择协议，MTx将利用其专有的DROPZYLLA技术平台开发重组多克隆IgG产品，该平台用于克隆人类抗体库和多克隆抗体表达，CSL则获得MTx的独家许可权。协议总额最高可达2.65亿瑞士法郎。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfive5366908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0728928796.USD","LU1169590202.USD","LU1169589451.USD","BK4086","CSL","SG9999004303.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1146715300","title":"异动解读 | 卡莱尔伙伴发布2026年展望，盘后大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146715300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146715300?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 05:33","pubTimestamp":1770154407,"startTime":"0","endTime":"0","summary":"卡莱尔伙伴（CSL）今日盘后股价大幅上涨7.35%，引起了市场的广泛关注。消息面上，卡莱尔伙伴公司发布了其2026年战略展望。公司预计将实现低个位数的营收增长，同时调整后的EBITDA利润率将扩大约50个基点。这一积极的财务目标展现了公司对持续盈利能力和运营效率提升的坚定承诺，增强了投资者对公司未来增长前景的信心，从而推动了股价在盘后交易中的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSL"],"gpt_icon":0},{"id":"1188684704","title":"卡莱尔伙伴公司发布2026年展望：预计实现低个位数营收增长及约50个基点的调整后EBITDA利润率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1188684704","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188684704?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 05:08","pubTimestamp":1770152893,"startTime":"0","endTime":"0","summary":"卡莱尔伙伴公司近日公布了其2026年战略展望，其中关键财务目标包括实现低个位数（LSD）的营收增长。同时，公司预计调整后的EBITDA利润率将扩大约50个基点，展现出其对持续盈利能力和运营效率提升的坚定承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","CSL","SG9999004303.SGD","LU1169589451.USD","LU0728928796.USD","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"1146070739","title":"财报前瞻｜卡莱尔伙伴本季度营收预计小幅下滑，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1146070739","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146070739?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 10:26","pubTimestamp":1769480763,"startTime":"0","endTime":"0","summary":"卡莱尔伙伴将于2026年02月03日发布最新季度财报，市场关注营收与利润端短期承压及业务结构调整进展。市场一致预期显示，本季度卡莱尔伙伴总收入预计为11.10亿美元，同比下降3.89%；EBIT预计为1.89亿美元，同比下降23.19%；调整后每股收益预计为3.59美元，同比下降18.78%。由于工具数据未提供本季度预测的毛利率与净利率，相关预测不展示。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜卡莱尔伙伴本季度营收预计小幅下滑，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL"],"gpt_icon":0},{"id":"2581712271","title":"百洋医药:与杰特贝林再度携手，布局中国血液制品赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2581712271","media":"财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581712271?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 00:31","pubTimestamp":1762273867,"startTime":"0","endTime":"0","summary":"11月4日，青岛百洋医药股份有限公司发布公告称，公司与全球生物技术巨头、血液制品领导者杰特贝林签订深化合作协议。根据协议，百洋医药将获得杰特贝林旗下人血白蛋白产品安博美在中国大陆地区的独家推广、销售和经销权益。公告提到，百洋医药自 2021 年 3 月与杰特贝林就人血白蛋白产品安博美的零售市场开展合作，本次签署《经销协议》，将合作市场拓展至区域内特定的零售市场、广阔市场、医院市场，进一步深化双方的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105003503a4884670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105003503a4884670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","SGXZ23171101.USD","CSL","LU0728928796.USD","BK4224","BK4588","LU1169590202.USD","BK4086","BK4585","BK4534","PLD","SG9999004303.SGD","BK4567","BK4171"],"gpt_icon":0},{"id":"2565561892","title":"卡莱尔伙伴涨2.05% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565561892?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 21:37","pubTimestamp":1757079466,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时37分，卡莱尔伙伴股票出现波动，股价快速拉升2.05%。截至发稿，该股报400.00美元/股，成交量9818股，换手率0.02%，振幅1.20%。卡莱尔伙伴股票所在的建筑设备行业中，整体涨幅为0.77%。卡莱尔伙伴公司简介：卡莱集团是一家控股公司。该公司分为两个部门，包括卡莱尔建筑材料和卡莱尔防风雨技术。该公司的大部分收入来自卡莱尔建筑材料部门，总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213746a7120bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213746a7120bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0728928796.USD","SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","SG9999004303.SGD","BK4086","CSL"],"gpt_icon":0},{"id":"1135529414","title":"预测：投资2万澳元买入CSL股票到2030年可能价值多少","url":"https://stock-news.laohu8.com/highlight/detail?id=1135529414","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135529414?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 05:08","pubTimestamp":1756069726,"startTime":"0","endTime":"0","summary":"CSL LIMITED股票近期表现异常疲软，大幅跑输大盘。这一趋势在本月延续，市场因该生物技术巨头2025财年业绩表现不一而进行了抛售。虽然这令人失望，但如此高质量的澳交所股票被如此大幅抛售实属罕见。历史表明，如果你能以低价买入最优质的股票，未来必将获得回报。那么，今天投资2万澳元购买CSL股票，到本世纪末可能变成多少呢？CSL股票上周收于低位216.60澳元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","LU1169590202.USD","SG9999004303.SGD","BK7067","LU1169589451.USD","BK4086","CSL.AU","BK7508","BK7046","BK7501","CSL","LU0728928796.USD","BK7511","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2561477996","title":"CSL股价创单日最大跌幅 分析师纷纷下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2561477996","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561477996?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 21:28","pubTimestamp":1755869289,"startTime":"0","endTime":"0","summary":"生物技术公司CSL周二宣布裁员和分拆疫苗业务后，股价当日报收于每股225.50澳元，跌幅17%，创该股历史上的单日最大跌…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/csl%e8%82%a1%e4%bb%b7%e5%88%9b%e5%8d%95%e6%97%a5%e6%9c%80%e5%a4%a7%e8%b7%8c%e5%b9%85-%e5%88%86%e6%9e%90%e5%b8%88%e7%ba%b7%e7%ba%b7%e4%b8%8b%e8%b0%83%e7%9b%ae%e6%a0%87%e4%bb%b7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL","CSL.AU"],"gpt_icon":0},{"id":"1187249808","title":"为什么CSL LIMITED股票成为市场焦点？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187249808","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187249808?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 10:34","pubTimestamp":1755830083,"startTime":"0","endTime":"0","summary":"CSL LIMITED股票本周成为投资者、分析师和市场评论员热议的话题。投资者因CSL的2025财年业绩、意外重组、裁员和战略分拆计划而恐慌，大举抛售股票，导致股价当日暴跌近17%。截至周五上午撰写时，股价又上涨了0.45%。这一消息和股价下跌促使分析师匆忙重新评估CSL的估值，CSL迅速成为市场参与者关注的焦点。CSL股票未来12个月的最高目标价为每股328.28美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","CSL.AU","LU1169589451.USD","BK7501","LU0728928796.USD","SG9999004303.SGD","BK4086","BK7511","SGXZ23171101.USD","BK7067","CSL","LU1169590202.USD"],"gpt_icon":0},{"id":"2560105832","title":"半年裁员过万人！默沙东、拜耳、CSL等巨头集体“瘦身”转型？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560105832","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560105832?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 19:23","pubTimestamp":1755689021,"startTime":"0","endTime":"0","summary":"默沙东、辉瑞、拜耳及诺和诺德等多家巨头相继宣布裁员与成本削减计划，其中仅默沙东一家便裁撤约6000个岗位。本月，CSL集团已关闭美国境内22家表现不佳的血浆采集中心。尽管公布了裁员计划，CSL集团截至 2025年6月30日的财务业绩依然强劲，税后净利润为30亿美元。CSL集团此举也与全球制药行业“瘦身增效”的趋势一致。在CSL集团宣布裁员3000人之前，默沙东已确认将在全球范围裁减约6000个岗位，约占其员工总数的8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820193556a6f11f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820193556a6f11f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU0728928796.USD","LU2324357040.USD","LU1917777945.USD","LU1989772840.SGD","LU1066053197.SGD","MRK","LU1066051498.USD","LU1983299246.USD","LU0965508806.USD","SG9999013999.USD","LU0058720904.USD","BK4007","LU0098860793.USD","BK4086","LU0320765646.SGD","LU1929549753.HKD","LU0965509101.SGD","LU2023250843.SGD","SG9999015341.SGD","IE00BJJMRZ35.SGD","CSL","IE00BLSP4452.SGD","LU0965509010.AUD","LU1093756168.USD","IE00BN8TJ469.HKD","LU1934455277.USD","LU1941712264.USD","LU0265550946.USD","SG9999015358.SGD","LU0289739699.SGD","LU0106261372.USD","LU1037948541.HKD","LU1291159041.SGD","SG9999001176.USD","LU2468319806.SGD","SG9999001440.SGD","LU2112291526.USD","LU2361044949.HKD","LU1571399168.USD","SG9999014567.USD","LU1941712348.USD","LU1989771016.USD","IE00B4R5TH58.HKD","LU0266013472.USD","LU1169589451.USD","LU1057294990.SGD","LU0211331839.USD","IE00BBT3K403.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2560087152","title":"高盛与Gresham拿下CSL巨型拆分案顾问角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2560087152","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560087152?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 13:32","pubTimestamp":1755581568,"startTime":"0","endTime":"0","summary":"这可能会成为 2026年最重要的股权资本市场交易，而高盛（Goldman Sachs）和Gresham则抢下了前排席位。…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%ab%98%e7%9b%9b%e4%b8%8egresham%e6%8b%bf%e4%b8%8bcsl%e5%b7%a8%e5%9e%8b%e6%8b%86%e5%88%86%e6%a1%88%e9%a1%be%e9%97%ae%e8%a7%92%e8%89%b2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","IE0034235188.USD","LU2750360641.GBP","SG9999004303.SGD","GS","BK4127","LU0048573561.USD","CSL.AU","LU1868837300.USD","LU2471134952.CNY","BK7501","IE0004086264.USD","LU0251131958.USD","BK7511","LU0096364046.USD","LU2471134523.USD","LU2237443549.SGD","LU2237443978.SGD","LU1668664300.SGD","BK7067","BK4516","LU1868836914.USD","LU2237443895.HKD","LU2750360997.AUD","LU1868837136.USD","LU1169590202.USD","LU1169589451.USD","IE00BSNM7G36.USD","LU2237438978.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4585","LU0106831901.USD","IE0004091025.USD","BK4552","LU0742534661.SGD","LU2471134796.USD","BK4504","LU1894683264.USD","LU1894683348.USD","BK4086","LU0728928796.USD","IE00B19Z3B42.SGD","CSL","LU2237443622.USD","BK4588","LU1791807156.HKD","SGXZ23171101.USD","LU2237443382.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2560152315","title":"澳洲生物巨头CSL拟裁员3000人，股价大跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560152315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560152315?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 13:12","pubTimestamp":1755580367,"startTime":"0","endTime":"0","summary":"澳大利亚生物技术巨头CSL周二表示，将分拆其疫苗部门，并裁员约3000人，相当于员工总数的15%。CSL股价午后一度大跌15%，并有可能创下有史以来最大单日跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/19131252527164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999004303.SGD","LU0728928796.USD","BK4086","LU1169590202.USD","SGXZ23171101.USD","LU1169589451.USD","CSL"],"gpt_icon":0},{"id":"2560151346","title":"分拆疫苗业务难救主！澳洲生物科技巨头CSL盈利失色引爆17年最大单日暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2560151346","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560151346?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 11:59","pubTimestamp":1755575949,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳大利亚生物科技巨头CSL Ltd. 股价创下近17年来最大跌幅。尽管该公司宣布了分拆Seqirus疫苗业务及每年削减约5亿美元成本的重组计划，但不及预期的盈利表现仍令市场信心受挫。尽管CSL全球员工约3.2万人，但具体裁员规模尚未明确。若获监管批准及股东投票通过，Seqirus将于本财年结束前在澳大利亚证券交易所上市。更多分拆细节将在11月4-6日美国举行的CSL资本市场日活动上披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1169589451.USD","LU1169590202.USD","XMAG","BK4086","CSL","159646","LU0728928796.USD","SGXZ23171101.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2560155896","title":"CSL年利润增至51亿澳元 宣布重大重组裁3000职工","url":"https://stock-news.laohu8.com/highlight/detail?id=2560155896","media":"澳洲财经见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560155896?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 10:13","pubTimestamp":1755569588,"startTime":"0","endTime":"0","summary":"总部设在墨尔本的澳洲第三大上市公司CSL公司正在全球裁员近3000 人，约占其员工总数的15%，这是这家全球医疗保健巨头…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/csl%e5%b9%b4%e5%88%a9%e6%b6%a6%e5%a2%9e%e8%87%b351%e4%ba%bf%e6%be%b3%e5%85%83-%e5%ae%a3%e5%b8%83%e9%87%8d%e5%a4%a7%e9%87%8d%e7%bb%84%e8%a3%813000%e8%81%8c%e5%b7%a5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","CSL.AU","LU1169589451.USD","BK7501","LU0728928796.USD","SG9999004303.SGD","BK4086","BK7511","SGXZ23171101.USD","BK7067","CSL","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}