美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运鸿CTI

2.40

+0.0000

成交量：- -

成交额：52.57万

市值：4,823.22万

市盈率：-36.68

高：2.40

开：2.40

低：2.40

收：2.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

运鸿CTI盘中异动早盘大幅上涨5.58%

自选股智能写手

运鸿CTI盘中异动股价大跌5.45%

自选股智能写手

Yoshitsu Co Ltd盘中异动大幅拉升5.18%报0.913美元

自选股智能写手

Nuvve Hldg Corp盘中异动早盘急速下跌5.73%报0.415美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTIB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTIB\",,,,,undefined,":{"symbol":"CTIB","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":2.4,"timestamp":1695412800000,"preClose":2.4,"halted":8,"volume":0,"delay":0,"floatShares":7493374,"shares":20096755,"eps":-0.065439,"marketStatus":"未开盘","change":0,"latestTime":"09-22 16:00:00 EDT","open":2.4,"high":2.4,"low":2.4,"amount":525719.992776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.065439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"YHGJ","executeDate":"2023-09-25"},"adr":0,"adrRate":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTIB\",,,,,undefined,":{"symbol":"CTIB","floatShares":7493374,"roa":"-4.09%","roe":"-21.02%","lyrEps":-0.220492,"shares":20096755,"dividePrice":0,"high":2.4,"amplitude":0,"preClose":2.4,"low":2.4,"week52Low":0.3337,"pbRate":"12.40","psRate":"2.85","week52High":2.4,"institutionHeld":0.0881,"latestPrice":2.4,"eps":-0.065439,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.065439,"open":2.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTIB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTIB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2369149439","title":"运鸿CTI盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2369149439","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369149439?lang=zh_cn&edition=fundamental","pubTime":"2023-09-22 21:37","pubTimestamp":1695389828,"startTime":"0","endTime":"0","summary":"北京时间2023年09月22日21时37分，运鸿CTI股票出现波动，股价大幅上涨5.58%。截至发稿，该股报2.08美元/股，成交量7908股，换手率0.04%，振幅5.08%。运鸿CTI股票所在的零售行业中，整体涨幅为0.20%。其相关个股中，Arko Corp C/Wts 22/12/2025 、名创优品、运鸿CTI涨幅较大，Polished Com Inc、梅西百货、Chargepoint Holdings Inc较为活跃，换手率分别为0.28%、0.19%、0.18%，振幅较大的相关个股有Fitell Corporation、运鸿CTI、Barnes & Noble Education Inc，振幅分别为6.15%、5.08%、4.75%。运鸿CTI公司简介：运鸿CTI有限公司从事橡胶和塑料市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092221370884759f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092221370884759f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTIB","YHGJ","BK4180"],"gpt_icon":0},{"id":"2369485327","title":"运鸿CTI盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2369485327","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369485327?lang=zh_cn&edition=fundamental","pubTime":"2023-09-21 23:51","pubTimestamp":1695311495,"startTime":"0","endTime":"0","summary":"北京时间2023年09月21日23时51分，运鸿CTI股票出现异动，股价急速下挫5.45%。截至发稿，该股报1.91美元/股，成交量3.5265万股，换手率0.18%，振幅6.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿CTI股票所在的零售行业中，整体跌幅为1.37%。其相关个股中，Joann Inc、波奇宠物、Savers Value Village Inc涨幅较大，Rh、Chargepoint Holdings Inc、梅西百货较为活跃，换手率分别为3.43%、2.14%、2.02%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Signa Sports United Nv、Joann Inc，振幅分别为22.27%、13.61%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309212351368069c36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309212351368069c36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTIB","YHGJ","BK4180"],"gpt_icon":0},{"id":"2368455907","title":"Yoshitsu Co Ltd盘中异动 大幅拉升5.18%报0.913美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2368455907","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368455907?lang=zh_cn&edition=fundamental","pubTime":"2023-09-19 22:05","pubTimestamp":1695132334,"startTime":"0","endTime":"0","summary":"北京时间2023年09月19日22时05分，Yoshitsu Co Ltd股票出现波动，股价快速上涨5.18%。截至发稿，该股报0.913美元/股，成交量4673股，换手率0.01%，振幅3.48%。Yoshitsu Co Ltd股票所在的零售行业中，整体跌幅为1.79%。其相关个股中，运鸿CTI、Yoshitsu Co Ltd、Betterware De Mexico S A P I D涨幅较大，Polished Com Inc、梅西百货、柯尔百货较为活跃，换手率分别为1.30%、0.73%、0.57%，振幅较大的相关个股有运鸿CTI、Nuvve Hldg Corp、Barnes & Noble Education Inc，振幅分别为9.33%、8.63%、6.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309192205348069bba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309192205348069bba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4180","CTIB","YHGJ","TKLF"],"gpt_icon":0},{"id":"2368900564","title":"Nuvve Hldg Corp盘中异动 早盘急速下跌5.73%报0.415美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2368900564","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368900564?lang=zh_cn&edition=fundamental","pubTime":"2023-09-19 22:01","pubTimestamp":1695132097,"startTime":"0","endTime":"0","summary":"北京时间2023年09月19日22时01分，Nuvve Hldg Corp股票出现波动，股价急速跳水5.73%。截至发稿，该股报0.415美元/股，成交量1.8281万股，换手率0.06%，振幅3.00%。Nuvve Hldg Corp股票所在的零售行业中，整体跌幅为1.51%。其相关个股中，运鸿CTI、Yoshitsu Co Ltd、Betterware De Mexico S A P I D涨幅较大，Polished Com Inc、梅西百货、柯尔百货较为活跃，换手率分别为1.30%、0.60%、0.51%，振幅较大的相关个股有运鸿CTI、Nuvve Hldg Corp、Barnes & Noble Education Inc，振幅分别为9.04%、8.63%、6.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091922013882f4f68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091922013882f4f68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTIB","BK4096","NVVE","YHGJ","BK4180"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-25","symbol":"CTIB","oldSymbol":"CTIB","defaultRemindTime":1695648600000,"newSymbol":"YHGJ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1695614400000},{"market":"US","date":"2023-04-27","symbol":"CTIB","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2023-02-23","symbol":"CTIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677142800000,"name":null,"time":"盘前","dateTimestamp":1677128400000,"actualEps":null},{"market":"US","date":"2021-08-20","symbol":"CTIB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":0.12},{"market":"US","date":"2021-05-24","symbol":"CTIB","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621828800000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTIB","date":"2023-09-22","current":-49.488259,"percent":0.003187,"low":-52.251562,"twenty":-9.949848,"median":-2.4432,"eighty":-0.695494,"high":-0.230529,"avg":-6.623829,"sd":10.13241,"marketCap":39590607},"quantilePoints":[{"date":"2020-05-01","current":-0.632268,"twenty":-6.417624,"median":22.210491,"eighty":44.416026,"marketCap":5370330},{"date":"2020-05-08","current":-0.636784,"twenty":-6.417624,"median":22.210491,"eighty":44.416026,"marketCap":5408689},{"date":"2020-05-15","current":-0.745701,"twenty":-6.417624,"median":22.210491,"eighty":44.416026,"marketCap":5314873},{"date":"2020-05-22","current":-0.781961,"twenty":-6.417624,"median":22.129367,"eighty":44.369906,"marketCap":5573313},{"date":"2020-05-29","current":-0.744124,"twenty":-6.417624,"median":22.041581,"eighty":44.369906,"marketCap":5303637},{"date":"2020-06-05","current":-0.807186,"twenty":-6.417624,"median":21.889573,"eighty":44.135338,"marketCap":5753098},{"date":"2020-06-12","current":-1.797249,"twenty":-6.417624,"median":21.851191,"eighty":43.16669,"marketCap":12809632},{"date":"2020-06-19","current":-1.500861,"twenty":-6.417624,"median":21.814329,"eighty":42.858621,"marketCap":10697167},{"date":"2020-06-26","current":-1.620677,"twenty":-6.417624,"median":21.66118,"eighty":42.858621,"marketCap":11551142},{"date":"2020-07-02","current":-2.267781,"twenty":-6.417624,"median":21.509172,"eighty":42.858621,"marketCap":11955657},{"date":"2020-07-10","current":-2.438291,"twenty":-6.417624,"median":21.471171,"eighty":42.858621,"marketCap":12854578},{"date":"2020-07-17","current":-2.335985,"twenty":-6.417624,"median":21.319162,"eighty":42.858621,"marketCap":12315225},{"date":"2020-07-24","current":-2.242205,"twenty":-6.417624,"median":21.205156,"eighty":42.858621,"marketCap":11820819},{"date":"2020-07-31","current":-2.097271,"twenty":-6.417624,"median":21.099966,"eighty":42.858621,"marketCap":11056735},{"date":"2020-08-07","current":-2.318934,"twenty":-6.417624,"median":20.841705,"eighty":42.858621,"marketCap":12225333},{"date":"2020-08-14","current":-1.926847,"twenty":-6.417624,"median":20.822335,"eighty":42.858621,"marketCap":10158266},{"date":"2020-08-21","current":-1.386389,"twenty":-6.417624,"median":19.85886,"eighty":42.602834,"marketCap":7701383},{"date":"2020-08-28","current":-1.267313,"twenty":-6.417624,"median":19.800966,"eighty":42.281623,"marketCap":7039914},{"date":"2020-09-04","current":-1.173753,"twenty":-6.417624,"median":19.216308,"eighty":42.137407,"marketCap":6520189},{"date":"2020-09-11","current":-1.182258,"twenty":-6.417624,"median":19.017719,"eighty":42.059792,"marketCap":6567437},{"date":"2020-09-18","current":-1.190764,"twenty":-6.417624,"median":18.815427,"eighty":41.875196,"marketCap":6614685},{"date":"2020-09-25","current":-1.250302,"twenty":-6.417624,"median":-0.230529,"eighty":34.181336,"marketCap":6945419},{"date":"2020-10-02","current":-1.275818,"twenty":-6.417624,"median":-0.266501,"eighty":33.199113,"marketCap":7087162},{"date":"2020-10-09","current":-1.369378,"twenty":-6.417624,"median":-0.296172,"eighty":32.068755,"marketCap":7606887},{"date":"2020-10-16","current":-1.428916,"twenty":-6.417624,"median":-0.316183,"eighty":31.589253,"marketCap":7937622},{"date":"2020-10-23","current":-1.77764,"twenty":-6.417624,"median":-0.361296,"eighty":31.543793,"marketCap":9874779},{"date":"2020-10-30","current":-1.573509,"twenty":-6.417624,"median":-0.370599,"eighty":31.365533,"marketCap":8740833},{"date":"2020-11-06","current":-1.539487,"twenty":-6.417624,"median":-0.379451,"eighty":30.898406,"marketCap":8551842},{"date":"2020-11-13","current":-1.488455,"twenty":-6.417624,"median":-0.392246,"eighty":30.622783,"marketCap":8268356},{"date":"2020-11-20","current":-1.802221,"twenty":-6.417624,"median":-0.400858,"eighty":30.397928,"marketCap":10011325},{"date":"2020-11-27","current":-2.773203,"twenty":-6.417624,"median":-0.406458,"eighty":30.336422,"marketCap":12666184},{"date":"2020-12-04","current":-2.684562,"twenty":-6.417624,"median":-0.423981,"eighty":30.157444,"marketCap":12261329},{"date":"2020-12-11","current":-2.46929,"twenty":-6.417624,"median":-0.431469,"eighty":29.885402,"marketCap":11278109},{"date":"2020-12-18","current":-2.443964,"twenty":-6.417624,"median":-0.4692,"eighty":29.799493,"marketCap":11162436},{"date":"2020-12-24","current":-2.418638,"twenty":-6.417624,"median":-0.511084,"eighty":29.439752,"marketCap":11046763},{"date":"2020-12-31","current":-2.178041,"twenty":-6.417624,"median":-0.555673,"eighty":28.312499,"marketCap":9947871},{"date":"2021-01-08","current":-2.367986,"twenty":-6.417624,"median":-0.623235,"eighty":27.744417,"marketCap":10815418},{"date":"2021-01-15","current":-2.418638,"twenty":-6.417624,"median":-0.632268,"eighty":27.112196,"marketCap":11046763},{"date":"2021-01-22","current":-2.557932,"twenty":-6.417624,"median":-0.643558,"eighty":26.892293,"marketCap":11682964},{"date":"2021-01-29","current":-2.380649,"twenty":-6.417624,"median":-0.647284,"eighty":26.800667,"marketCap":10873254},{"date":"2021-02-05","current":-2.937823,"twenty":-6.417624,"median":-0.668397,"eighty":26.571602,"marketCap":13418058},{"date":"2021-02-12","current":-3.05179,"twenty":-6.417624,"median":-0.681991,"eighty":26.399847,"marketCap":13938586},{"date":"2021-02-19","current":-2.912496,"twenty":-6.417624,"median":-0.695494,"eighty":26.379187,"marketCap":13302385},{"date":"2021-02-26","current":-3.191083,"twenty":-6.417624,"median":-0.704527,"eighty":26.11347,"marketCap":14574787},{"date":"2021-03-05","current":-2.861844,"twenty":-6.417624,"median":-0.720333,"eighty":25.884405,"marketCap":13071039},{"date":"2021-03-12","current":-3.064453,"twenty":-6.417624,"median":-0.744124,"eighty":25.65534,"marketCap":13996423},{"date":"2021-03-19","current":-3.229072,"twenty":-6.417624,"median":-0.75006,"eighty":25.426274,"marketCap":14748297},{"date":"2021-03-26","current":-2.92516,"twenty":-6.417624,"median":-0.765953,"eighty":25.086449,"marketCap":13360222},{"date":"2021-04-01","current":-3.001138,"twenty":-6.417624,"median":-0.775655,"eighty":24.8843,"marketCap":13707241},{"date":"2021-04-09","current":-2.773203,"twenty":-6.417624,"median":-0.782377,"eighty":24.764697,"marketCap":12666184},{"date":"2021-04-16","current":-2.495534,"twenty":-6.417624,"median":-0.797497,"eighty":24.487563,"marketCap":11067090},{"date":"2021-04-23","current":-2.455711,"twenty":-6.417624,"median":-0.814296,"eighty":24.286317,"marketCap":10890487},{"date":"2021-04-30","current":-2.415889,"twenty":-6.417624,"median":-0.850212,"eighty":24.165504,"marketCap":10713885},{"date":"2021-05-07","current":-2.216777,"twenty":-6.417624,"median":-0.98139,"eighty":24.153909,"marketCap":9830872},{"date":"2021-05-14","current":-2.163681,"twenty":-6.417624,"median":-1.035708,"eighty":24.106156,"marketCap":9595402},{"date":"2021-05-21","current":-2.269874,"twenty":-6.417624,"median":-1.073412,"eighty":23.966268,"marketCap":10066342},{"date":"2021-05-28","current":-2.595825,"twenty":-6.417624,"median":-1.076541,"eighty":23.922968,"marketCap":10949355},{"date":"2021-06-04","current":-2.567913,"twenty":-6.417624,"median":-1.089594,"eighty":23.863948,"marketCap":10831620},{"date":"2021-06-11","current":-2.735386,"twenty":-6.417624,"median":-1.111171,"eighty":23.744561,"marketCap":11538030},{"date":"2021-06-18","current":-2.79121,"twenty":-6.417624,"median":-1.148151,"eighty":23.679748,"marketCap":11773500},{"date":"2021-06-25","current":-2.79121,"twenty":-6.417624,"median":-1.165111,"eighty":23.667556,"marketCap":11773500},{"date":"2021-07-02","current":-2.805166,"twenty":-6.417624,"median":-1.174211,"eighty":23.61881,"marketCap":11832367},{"date":"2021-07-09","current":-3.475056,"twenty":-6.417624,"median":-1.190764,"eighty":23.590286,"marketCap":14658007},{"date":"2021-07-16","current":-3.056375,"twenty":-6.417624,"median":-1.199269,"eighty":23.554604,"marketCap":12891982},{"date":"2021-07-23","current":-3.195935,"twenty":-6.417624,"median":-1.21628,"eighty":23.47832,"marketCap":13480657},{"date":"2021-07-30","current":-3.405276,"twenty":-6.417624,"median":-1.235233,"eighty":23.408896,"marketCap":14363670},{"date":"2021-08-06","current":-2.609781,"twenty":-6.417624,"median":-1.250302,"eighty":23.393847,"marketCap":11008222},{"date":"2021-08-13","current":-2.442309,"twenty":-6.417624,"median":-1.267313,"eighty":23.364684,"marketCap":10301812},{"date":"2021-08-20","current":-11.727445,"twenty":-6.417624,"median":-1.275818,"eighty":23.328369,"marketCap":10655017},{"date":"2021-08-27","current":-13.41205,"twenty":-6.444384,"median":-1.322598,"eighty":23.216073,"marketCap":12185572},{"date":"2021-09-03","current":-14.383939,"twenty":-6.530052,"median":-1.369378,"eighty":23.144446,"marketCap":13068585},{"date":"2021-09-10","current":-13.541635,"twenty":-6.563366,"median":-1.40323,"eighty":23.036669,"marketCap":12303307},{"date":"2021-09-17","current":-12.569748,"twenty":-6.595014,"median":-1.430204,"eighty":22.991253,"marketCap":11420295},{"date":"2021-09-24","current":-12.958503,"twenty":-6.622442,"median":-1.484099,"eighty":22.925499,"marketCap":11773500},{"date":"2021-10-01","current":-12.504955,"twenty":-6.646447,"median":-1.509718,"eighty":22.834049,"marketCap":11361427},{"date":"2021-10-08","current":-12.958503,"twenty":-6.661003,"median":-1.552804,"eighty":22.634034,"marketCap":11773500},{"date":"2021-10-15","current":-12.37537,"twenty":-6.665057,"median":-1.600392,"eighty":22.482026,"marketCap":11243692},{"date":"2021-10-22","current":-17.234809,"twenty":-6.688181,"median":-1.641552,"eighty":22.22688,"marketCap":15658755},{"date":"2021-10-29","current":-12.828918,"twenty":-6.703182,"median":-1.753641,"eighty":22.210491,"marketCap":11655765},{"date":"2021-11-05","current":-12.569748,"twenty":-6.729527,"median":-1.77764,"eighty":22.210491,"marketCap":11420295},{"date":"2021-11-12","current":-12.051408,"twenty":-6.73623,"median":-1.815832,"eighty":22.210491,"marketCap":10949355},{"date":"2021-11-19","current":-19.193238,"twenty":-6.768221,"median":-1.875694,"eighty":22.154904,"marketCap":11067090},{"date":"2021-11-26","current":-17.406633,"twenty":-6.790296,"median":-1.896716,"eighty":22.054654,"marketCap":10036908},{"date":"2021-12-03","current":-13.578194,"twenty":-6.81893,"median":-1.928905,"eighty":21.904622,"marketCap":7829377},{"date":"2021-12-10","current":-13.476104,"twenty":-6.82726,"median":-1.962162,"eighty":21.851191,"marketCap":7770510},{"date":"2021-12-17","current":-12.965644,"twenty":-6.853575,"median":-1.975465,"eighty":21.848911,"marketCap":7476172},{"date":"2021-12-23","current":-12.863553,"twenty":-6.896685,"median":-1.994887,"eighty":21.848911,"marketCap":7417305},{"date":"2021-12-31","current":-12.148911,"twenty":-6.971917,"median":-2.041979,"eighty":21.694919,"marketCap":7005232},{"date":"2022-01-07","current":-12.557277,"twenty":-7.032077,"median":-2.065259,"eighty":21.580824,"marketCap":7240702},{"date":"2022-01-14","current":-11.43427,"twenty":-7.032077,"median":-2.081026,"eighty":21.48865,"marketCap":6593160},{"date":"2022-01-21","current":-10.115243,"twenty":-7.061849,"median":-2.091864,"eighty":21.28876,"marketCap":5832591},{"date":"2022-01-28","current":-9.187231,"twenty":-7.130815,"median":-2.101553,"eighty":21.17215,"marketCap":5297486},{"date":"2022-02-04","current":-9.495548,"twenty":-7.212076,"median":-2.136115,"eighty":20.841705,"marketCap":5475266},{"date":"2022-02-11","current":-9.69871,"twenty":-7.25997,"median":-2.145076,"eighty":20.822335,"marketCap":5592412},{"date":"2022-02-18","current":-9.289322,"twenty":-7.306353,"median":-2.156002,"eighty":20.724737,"marketCap":5356353},{"date":"2022-02-25","current":-8.676772,"twenty":-7.333758,"median":-2.184373,"eighty":19.816785,"marketCap":5003148},{"date":"2022-03-04","current":-9.493505,"twenty":-7.396552,"median":-2.210315,"eighty":19.800966,"marketCap":5474088},{"date":"2022-03-11","current":-9.678282,"twenty":-7.40986,"median":-2.227602,"eighty":19.191803,"marketCap":5580633},{"date":"2022-03-18","current":-11.127994,"twenty":-7.510485,"median":-2.242765,"eighty":19.017382,"marketCap":6416557},{"date":"2022-03-25","current":-11.332177,"twenty":-7.560333,"median":-2.266682,"eighty":18.687523,"marketCap":6534292},{"date":"2022-04-01","current":-13.578194,"twenty":-7.867268,"median":-2.281246,"eighty":-0.25054,"marketCap":7829377},{"date":"2022-04-08","current":-10.316364,"twenty":-8.36806,"median":-2.303277,"eighty":-0.274657,"marketCap":5948560},{"date":"2022-04-14","current":-9.749756,"twenty":-8.478166,"median":-2.318934,"eighty":-0.301971,"marketCap":5621846},{"date":"2022-04-22","current":-0.667889,"twenty":-8.478166,"median":-2.318934,"eighty":-0.331838,"marketCap":5525121},{"date":"2022-04-29","current":-0.651881,"twenty":-8.478166,"median":-2.318934,"eighty":-0.367382,"marketCap":5392698},{"date":"2022-05-06","current":-0.618151,"twenty":-8.478166,"median":-2.318934,"eighty":-0.376506,"marketCap":5113663},{"date":"2022-05-13","current":-0.585921,"twenty":-8.478166,"median":-2.318934,"eighty":-0.381655,"marketCap":4847043},{"date":"2022-05-20","current":-0.615845,"twenty":-8.478166,"median":-2.318934,"eighty":-0.392958,"marketCap":4847635},{"date":"2022-05-27","current":-0.628537,"twenty":-8.478166,"median":-2.318934,"eighty":-0.404109,"marketCap":4947537},{"date":"2022-06-03","current":-0.540742,"twenty":-8.478166,"median":-2.318934,"eighty":-0.406458,"marketCap":4256460},{"date":"2022-06-10","current":-0.51408,"twenty":-8.478166,"median":-2.318934,"eighty":-0.428443,"marketCap":4046592},{"date":"2022-06-17","current":-0.534734,"twenty":-8.478166,"median":-2.318934,"eighty":-0.441593,"marketCap":4209166},{"date":"2022-06-24","current":-0.536987,"twenty":-8.478166,"median":-2.318934,"eighty":-0.494957,"marketCap":4226901},{"date":"2022-07-01","current":-0.548177,"twenty":-8.478166,"median":-2.318934,"eighty":-0.513029,"marketCap":4314986},{"date":"2022-07-08","current":-0.576791,"twenty":-8.478166,"median":-2.318934,"eighty":-0.518902,"marketCap":4540224},{"date":"2022-07-15","current":-0.545999,"twenty":-8.478166,"median":-2.318934,"eighty":-0.534133,"marketCap":4297842},{"date":"2022-07-22","current":-0.617948,"twenty":-8.478166,"median":-2.318934,"eighty":-0.537978,"marketCap":4864187},{"date":"2022-07-29","current":-0.564925,"twenty":-8.478166,"median":-2.318934,"eighty":-0.541854,"marketCap":4446818},{"date":"2022-08-05","current":-0.644084,"twenty":-8.478166,"median":-2.318934,"eighty":-0.547213,"marketCap":5069916},{"date":"2022-08-12","current":-0.546979,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555681,"marketCap":5498518},{"date":"2022-08-19","current":-0.529337,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5321166},{"date":"2022-08-26","current":-0.526396,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5291607},{"date":"2022-09-02","current":-0.517516,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5202340},{"date":"2022-09-09","current":-0.505754,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5084105},{"date":"2022-09-16","current":-0.471293,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4737676},{"date":"2022-09-23","current":-0.441065,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4433812},{"date":"2022-09-30","current":-0.385197,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3872196},{"date":"2022-10-07","current":-0.372435,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3743911},{"date":"2022-10-14","current":-0.411484,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4136451},{"date":"2022-10-21","current":-0.376493,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3784702},{"date":"2022-10-28","current":-0.394018,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":3960872},{"date":"2022-11-04","current":-0.439536,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":4418441},{"date":"2022-11-11","current":-0.511635,"twenty":-8.478166,"median":-2.318934,"eighty":-0.555905,"marketCap":5143222},{"date":"2022-11-18","current":-1.374351,"twenty":-8.478166,"median":-2.318934,"eighty":-0.556359,"marketCap":14292590},{"date":"2022-11-25","current":-1.283552,"twenty":-8.478166,"median":-2.318934,"eighty":-0.570484,"marketCap":13348316},{"date":"2022-12-02","current":-0.861209,"twenty":-8.478166,"median":-2.318934,"eighty":-0.576761,"marketCap":8956155},{"date":"2022-12-09","current":-1.127277,"twenty":-8.478166,"median":-2.318934,"eighty":-0.58987,"marketCap":11723136},{"date":"2022-12-16","current":-1.621426,"twenty":-8.478166,"median":-2.318934,"eighty":-0.596697,"marketCap":16862045},{"date":"2022-12-23","current":-1.621426,"twenty":-8.478166,"median":-2.318934,"eighty":-0.607523,"marketCap":16862045},{"date":"2022-12-30","current":-1.605984,"twenty":-8.478166,"median":-2.318934,"eighty":-0.615845,"marketCap":16701454},{"date":"2023-01-06","current":-1.883942,"twenty":-8.478166,"median":-2.318934,"eighty":-0.618434,"marketCap":19592091},{"date":"2023-01-13","current":-2.239112,"twenty":-8.478166,"median":-2.318934,"eighty":-0.623312,"marketCap":23285681},{"date":"2023-01-20","current":-2.73743,"twenty":-8.478166,"median":-2.355323,"eighty":-0.624571,"marketCap":28467950},{"date":"2023-01-27","current":-2.686934,"twenty":-8.478166,"median":-2.370087,"eighty":-0.632178,"marketCap":27942818},{"date":"2023-02-03","current":-3.011219,"twenty":-8.478166,"median":-2.387138,"eighty":-0.640088,"marketCap":31315227},{"date":"2023-02-10","current":-3.034383,"twenty":-8.478166,"median":-2.415889,"eighty":-0.645816,"marketCap":31556113},{"date":"2023-02-17","current":-2.347207,"twenty":-8.478166,"median":-2.418638,"eighty":-0.651261,"marketCap":24409818},{"date":"2023-02-24","current":-2.331765,"twenty":-8.478166,"median":-2.418638,"eighty":-0.661649,"marketCap":24249227},{"date":"2023-03-03","current":-2.856798,"twenty":-8.478166,"median":-2.43986,"eighty":-0.666305,"marketCap":29709318},{"date":"2023-03-10","current":-2.964893,"twenty":-8.478166,"median":-2.443964,"eighty":-0.668409,"marketCap":30833454},{"date":"2023-03-17","current":-2.547955,"twenty":-8.478166,"median":-2.455711,"eighty":-0.681973,"marketCap":26497500},{"date":"2023-03-24","current":-2.161901,"twenty":-8.478166,"median":-2.455711,"eighty":-0.690978,"marketCap":22482727},{"date":"2023-03-31","current":-2.455302,"twenty":-8.478166,"median":-2.452188,"eighty":-0.699108,"marketCap":25533954},{"date":"2023-04-06","current":-2.453294,"twenty":-8.298473,"median":-2.446732,"eighty":-0.699108,"marketCap":25513077},{"date":"2023-04-14","current":-18.855406,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":27660880},{"date":"2023-04-21","current":-16.472954,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":24165823},{"date":"2023-04-28","current":-16.064533,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":23566670},{"date":"2023-05-04","current":-19.059616,"twenty":-7.973637,"median":-2.443964,"eighty":-0.698204,"marketCap":27960457},{"date":"2023-05-12","current":-25.322061,"twenty":-7.703398,"median":-2.443964,"eighty":-0.697301,"marketCap":37147464},{"date":"2023-05-19","current":-36.900194,"twenty":-8.6728,"median":-2.443964,"eighty":-0.697301,"marketCap":38745204},{"date":"2023-05-26","current":-29.291907,"twenty":-8.985702,"median":-2.443964,"eighty":-0.697301,"marketCap":30756502},{"date":"2023-06-02","current":-35.758951,"twenty":-9.111478,"median":-2.443964,"eighty":-0.697301,"marketCap":37546899},{"date":"2023-06-09","current":-37.185506,"twenty":-9.187231,"median":-2.443964,"eighty":-0.697301,"marketCap":39044781},{"date":"2023-06-16","current":-34.617709,"twenty":-9.228012,"median":-2.443964,"eighty":-0.697301,"marketCap":36348594},{"date":"2023-06-23","current":-38.421852,"twenty":-9.295252,"median":-2.443964,"eighty":-0.696397,"marketCap":40342945},{"date":"2023-06-30","current":-37.470816,"twenty":-9.392436,"median":-2.4432,"eighty":-0.695494,"marketCap":39344357},{"date":"2023-07-07","current":-37.85123,"twenty":-9.460837,"median":-2.4432,"eighty":-0.695494,"marketCap":39743792},{"date":"2023-07-14","current":-37.548801,"twenty":-9.504723,"median":-2.4432,"eighty":-0.695494,"marketCap":39426241},{"date":"2023-07-21","current":-35.378537,"twenty":-9.55709,"median":-2.4432,"eighty":-0.695494,"marketCap":37147464},{"date":"2023-07-28","current":-35.18833,"twenty":-9.641549,"median":-2.4432,"eighty":-0.695494,"marketCap":36947746},{"date":"2023-08-04","current":-36.139366,"twenty":-9.688009,"median":-2.4432,"eighty":-0.695494,"marketCap":37946334},{"date":"2023-08-11","current":-32.52543,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":34151701},{"date":"2023-08-18","current":-46.724955,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":37379964},{"date":"2023-08-25","current":-48.483421,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":38786737},{"date":"2023-09-01","current":-49.488259,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":39590607},{"date":"2023-09-08","current":-43.208022,"twenty":-9.741424,"median":-2.4432,"eighty":-0.695494,"marketCap":34566418},{"date":"2023-09-15","current":-42.203185,"twenty":-9.749756,"median":-2.4432,"eighty":-0.695494,"marketCap":33762548},{"date":"2023-09-22","current":-49.488259,"twenty":-9.949848,"median":-2.4432,"eighty":-0.695494,"marketCap":39590607}],"updateTime":1745902971616}}}