美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CubeSmart

41.72

-0.3150-0.75%

成交量：97.52万

成交额：4,062.69万

市值：95.06亿

市盈率：24.25

高：42.25

开：42.09

低：41.32

收：42.03

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CubeSmart

交易所：

NYSE

成立时间：

2004

员工人数：

3104

公司地址：

5 Old Lancaster Road,Malvern,Pennsylvania,United States

官网：

http://www.cubesmart.com

邮编：

19355-2132

电话：

传真：

610 535 5729

简介：

CubeSmart是一家自我管理并主要致力于美国自助存储设施的所有权、执行、管理、收购和发展的房地产公司。其母公司于2004年7月作为一家马里兰州的不动产投资信托公司而成立。母公司的运营仅通过其合伙公司和子公司来进行。该公司的收入主要来自向其以月到月的形式租赁自助存储设施的客户。因此，运营的结果取决于其保留现有客户，在维护过程中租给新的客户和提高价格水平的能力。另外，运营的结果也取决于客户付款的快慢。

董事

名称

职位

Christopher P. Marr

Trustee,President and Chief Executive Officer

Deborah R. Salzberg

Trustee

Dorothy Dowling

Trustee

Jeffrey F. Rogatz

Trustee

John F. Remondi

Trustee

John W. Fain

Trustee

Marianne M. Keler

Trustee

Piero Bussani

Trustee

股东

名称

职位

Christopher P. Marr

Trustee,President and Chief Executive Officer

Jeffrey P. Foster

Senior Vice President, Chief Legal Officer and Secretary

Timothy M. Martin

Chief Financial Officer and Treasurer

Joel Keaton

Principal Operating Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CUBE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":41.715,"timestamp":1743621540994,"preClose":42.03,"halted":0,"volume":975177,"delay":0,"floatShares":225919153,"shares":227880222,"eps":1.72,"marketStatus":"交易中","change":-0.315,"latestTime":"04-02 15:19:02 EDT","open":42.085,"high":42.245,"low":41.32,"amount":40626917.259390004,"amplitude":0.022008,"askPrice":41.73,"askSize":7,"bidPrice":41.7,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.72,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":42.03,"dividendRate":0.049143,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.03,"latestTime":"08:41 EDT","volume":59,"amount":2480.26973,"timestamp":1743597699570},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"19:44 EDT","volume":545920,"amount":22945020.72,"timestamp":1743551042251},"volumeRatio":0.543006,"impliedVol":0.3764,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":225919153,"roa":"4.81%","roe":"13.43%","lyrEps":1.728185,"volumeRatio":0.543006,"shares":227880222,"dividePrice":2.05,"high":42.245,"amplitude":0.022008,"preClose":42.03,"low":41.32,"week52Low":39.8,"pbRate":"3.31","psRate":"8.89","week52High":55.14,"institutionHeld":0.8847,"latestPrice":41.715,"committee":0.263158,"eps":1.72,"divideRate":0.049143,"volume":975177,"delay":0,"ttmEps":1.72,"open":42.085,"prevYearClose":42.85,"prevWeekClose":42.06,"prevMonthClose":42.71,"prevQuarterClose":42.71,"fiveDayClose":41.47,"twentyDayClose":42.46,"sixtyDayClose":42.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4485863,"yearFounded":2004,"employeeNum":3104,"address":"5 Old Lancaster Road,Malvern,Pennsylvania,United States","zipCode":"19355-2132","officePhone":"610 535 5700","officeFax":"610 535 5729"},"stockCompanyDetail":{"websiteUrl":"http://www.cubesmart.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0182},{"period":"3month","weight":-0.0191},{"period":"6month","weight":-0.1928},{"period":"1year","weight":-0.0666},{"period":"ytd","weight":-0.0191}],"compareEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.0121},{"period":"1year","weight":0.0743},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CubeSmart是一家自我管理并主要致力于美国自助存储设施的所有权、执行、管理、收购和发展的房地产公司。其母公司于2004年7月作为一家马里兰州的不动产投资信托公司而成立。母公司的运营仅通过其合伙公司和子公司来进行。该公司的收入主要来自向其以月到月的形式租赁自助存储设施的客户。因此，运营的结果取决于其保留现有客户，在维护过程中租给新的客户和提高价格水平的能力。另外，运营的结果也取决于客户付款的快慢。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.016811},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.003033},{"month":3,"riseRate":0.714286,"avgChangeRate":0.025338},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.003752},{"month":5,"riseRate":0.538462,"avgChangeRate":0.006165},{"month":6,"riseRate":0.538462,"avgChangeRate":0.00384},{"month":7,"riseRate":0.692308,"avgChangeRate":0.029194},{"month":8,"riseRate":0.692308,"avgChangeRate":0.021515},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.014502},{"month":10,"riseRate":0.714286,"avgChangeRate":0.023515},{"month":11,"riseRate":0.571429,"avgChangeRate":0.014079},{"month":12,"riseRate":0.714286,"avgChangeRate":0.022479}],"exchange":"NYSE","name":"CubeSmart","nameEN":"CubeSmart"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher P. Marr","position":"Trustee,President and Chief Executive Officer"},{"name":"Deborah R. Salzberg","position":"Trustee"},{"name":"Dorothy Dowling","position":"Trustee"},{"name":"Jeffrey F. Rogatz","position":"Trustee"},{"name":"John F. Remondi","position":"Trustee"},{"name":"John W. Fain","position":"Trustee"},{"name":"Marianne M. Keler","position":"Trustee"},{"name":"Piero Bussani","position":"Trustee"}],"executives":[{"name":"Christopher P. Marr","position":"Trustee,President and Chief Executive Officer"},{"name":"Jeffrey P. Foster","position":"Senior Vice President, Chief Legal Officer and Secretary"},{"name":"Timothy M. Martin","position":"Chief Financial Officer and Treasurer"},{"name":"Joel Keaton","position":"Principal Operating Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-31","symbol":"CUBE","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-10-01","symbol":"CUBE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2353,"hold":0.7647,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-04-01","current":24.880526,"percent":0.188925,"low":19.68352,"twenty":25.384092,"median":36.724765,"eighty":50.331149,"high":64.902044,"avg":37.604827,"sd":11.907812,"marketCap":9732764281},"quantilePoints":[{"date":"2020-04-03","current":28.779233,"twenty":37.245915,"median":51.662455,"eighty":112.557458,"marketCap":4867057614},{"date":"2020-04-09","current":32.105709,"twenty":37.203675,"median":51.580173,"eighty":111.401674,"marketCap":5429621261},{"date":"2020-04-17","current":29.61375,"twenty":37.143764,"median":51.483742,"eighty":110.35165,"marketCap":5008188564},{"date":"2020-04-24","current":29.300806,"twenty":37.089242,"median":51.376595,"eighty":108.819579,"marketCap":4955264458},{"date":"2020-05-01","current":28.651738,"twenty":37.001365,"median":50.980154,"eighty":107.841785,"marketCap":4845495941},{"date":"2020-05-08","current":30.500168,"twenty":36.972057,"median":50.546121,"eighty":107.841785,"marketCap":5231236286},{"date":"2020-05-15","current":26.771736,"twenty":36.902558,"median":50.058698,"eighty":107.841785,"marketCap":4591754317},{"date":"2020-05-22","current":29.120534,"twenty":36.810937,"median":49.626255,"eighty":107.841785,"marketCap":4994608401},{"date":"2020-05-29","current":32.449898,"twenty":36.801176,"median":49.307393,"eighty":107.841785,"marketCap":5565644288},{"date":"2020-06-05","current":33.681307,"twenty":36.758771,"median":49.01887,"eighty":107.841785,"marketCap":5776849341},{"date":"2020-06-12","current":31.663165,"twenty":36.609514,"median":48.740071,"eighty":107.841785,"marketCap":5430707725},{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":22.794207,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9293608315},{"date":"2024-06-07","current":23.837079,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9718806081},{"date":"2024-06-14","current":24.565434,"twenty":28.652228,"median":38.34979,"eighty":50.256864,"marketCap":10015769600},{"date":"2024-06-21","current":24.968236,"twenty":28.575791,"median":38.265271,"eighty":50.257552,"marketCap":10179999425},{"date":"2024-06-28","current":24.730969,"twenty":28.55971,"median":38.1582,"eighty":50.260948,"marketCap":10083261309},{"date":"2024-07-05","current":24.416452,"twenty":28.487499,"median":38.125201,"eighty":50.260948,"marketCap":9955027062},{"date":"2024-07-12","current":25.249646,"twenty":28.29968,"median":38.073733,"eighty":50.260948,"marketCap":10294735330},{"date":"2024-07-15","current":26.138019,"twenty":28.277682,"median":38.073733,"eighty":50.260948,"marketCap":10656940835},{"date":"2024-08-02","current":26.663155,"twenty":28.134177,"median":38.064298,"eighty":50.312494,"marketCap":10766661972},{"date":"2024-08-09","current":26.663376,"twenty":27.971195,"median":38.020583,"eighty":50.312494,"marketCap":10766751233},{"date":"2024-08-16","current":27.120686,"twenty":27.677172,"median":37.946202,"eighty":50.312494,"marketCap":10951414191},{"date":"2024-08-23","current":28.13569,"twenty":27.538431,"median":37.768805,"eighty":50.312494,"marketCap":11361275878},{"date":"2024-08-30","current":28.721269,"twenty":27.538431,"median":37.711061,"eighty":50.312494,"marketCap":11597734543},{"date":"2024-09-06","current":28.487037,"twenty":27.538431,"median":37.616555,"eighty":50.312494,"marketCap":11503151077},{"date":"2024-09-13","current":30.07089,"twenty":27.538431,"median":37.514102,"eighty":50.312494,"marketCap":12142715467},{"date":"2024-09-20","current":30.160121,"twenty":27.538431,"median":37.368048,"eighty":50.312494,"marketCap":12178747264},{"date":"2024-09-27","current":29.563388,"twenty":27.538431,"median":37.302108,"eighty":50.312494,"marketCap":11937784624},{"date":"2024-10-04","current":29.039155,"twenty":27.538431,"median":37.150662,"eighty":50.312494,"marketCap":11726097819},{"date":"2024-10-11","current":27.834535,"twenty":27.538431,"median":37.107753,"eighty":50.312494,"marketCap":11239668564},{"date":"2024-10-18","current":27.828958,"twenty":27.538431,"median":37.022006,"eighty":50.312494,"marketCap":11237416577},{"date":"2024-10-25","current":27.371648,"twenty":27.438571,"median":36.847251,"eighty":50.312494,"marketCap":11052753619},{"date":"2024-10-31","current":26.919916,"twenty":27.333577,"median":36.847251,"eighty":50.312494,"marketCap":10870342648},{"date":"2024-11-08","current":26.865743,"twenty":27.19386,"median":36.881705,"eighty":50.32252,"marketCap":10798819597},{"date":"2024-11-15","current":26.967017,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":10839527189},{"date":"2024-11-22","current":27.343981,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":10991049894},{"date":"2024-11-29","current":27.884109,"twenty":27.138998,"median":36.881705,"eighty":50.32252,"marketCap":11208157052},{"date":"2024-12-06","current":26.741963,"twenty":27.115109,"median":36.881705,"eighty":50.32252,"marketCap":10749065873},{"date":"2024-12-13","current":26.128693,"twenty":27.006401,"median":36.881705,"eighty":50.32252,"marketCap":10502558787},{"date":"2024-12-20","current":23.484316,"twenty":26.919916,"median":36.881705,"eighty":50.32252,"marketCap":9439638324},{"date":"2024-12-27","current":24.26075,"twenty":26.865743,"median":36.881705,"eighty":50.32252,"marketCap":9751729864},{"date":"2025-01-03","current":23.405548,"twenty":26.815099,"median":36.881705,"eighty":50.32252,"marketCap":9407976864},{"date":"2025-01-10","current":23.253637,"twenty":26.771408,"median":36.900836,"eighty":50.326835,"marketCap":9346915475},{"date":"2025-01-17","current":23.343658,"twenty":26.695552,"median":36.900836,"eighty":50.326835,"marketCap":9383100002},{"date":"2025-01-24","current":23.135484,"twenty":26.62751,"median":36.900836,"eighty":50.326835,"marketCap":9299423284},{"date":"2025-01-31","current":23.613722,"twenty":26.525094,"median":36.900836,"eighty":50.326835,"marketCap":9491653581},{"date":"2025-02-07","current":23.850028,"twenty":26.414644,"median":36.900836,"eighty":50.326835,"marketCap":9586637963},{"date":"2025-02-14","current":23.64748,"twenty":26.337783,"median":36.900836,"eighty":50.326835,"marketCap":9505222778},{"date":"2025-02-21","current":23.619348,"twenty":26.118021,"median":36.900836,"eighty":50.326835,"marketCap":9493915114},{"date":"2025-02-28","current":23.928797,"twenty":26.003129,"median":36.811853,"eighty":50.326835,"marketCap":9618299423},{"date":"2025-03-07","current":24.618381,"twenty":25.851625,"median":36.724765,"eighty":50.331149,"marketCap":9630218181},{"date":"2025-03-14","current":23.727086,"twenty":25.706039,"median":36.724765,"eighty":50.331149,"marketCap":9281561442},{"date":"2025-03-21","current":24.507697,"twenty":25.634913,"median":36.724765,"eighty":50.331149,"marketCap":9586920939},{"date":"2025-03-28","current":24.239726,"twenty":25.470497,"median":36.724765,"eighty":50.331149,"marketCap":9482096037},{"date":"2025-04-01","current":24.880526,"twenty":25.384092,"median":36.724765,"eighty":50.331149,"marketCap":9732764281}],"updateTime":1743621542368}}}