美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空道琼30指数ETF-ProShares

18.92

-0.9800-4.92%

盘后：18.92-0.00030.00%19:54 EST

成交量：186.84万

成交额：3,572.34万

市值：4,464.72万

市盈率：- -

高：19.64

开：19.63

低：18.87

收：19.90

52周最高：35.79

52周最低：18.87

股本：235.98万

流通股本：235.98万

量比：0.98

换手率：79.18%

股息：0.87

股息率：4.61%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

久违！道指领跑三大指数，市场反弹能否延续？

羡慕美股投资人！道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点

国际投行研究报告

道指收盘刚破5万点，特朗普放出豪言：在我任期内，道指将站上10万点！

股市在经历剧烈波动的一周后反弹，道琼斯指数创下历史新高

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DXD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"两倍做空道琼30指数ETF-ProShares","latestPrice":18.92,"timestamp":1770411600000,"preClose":19.9,"halted":0,"volume":1868444,"hourTrading":{"tag":"盘后","latestPrice":18.9197,"preClose":18.92,"latestTime":"19:54 EST","volume":9235,"amount":174735.4125,"timestamp":1770425665434,"change":-0.0003,"changeRate":-0.000016,"amplitude":0.001998},"delay":0,"changeRate":-0.04924623115577874,"floatShares":2359786,"shares":2359786,"eps":0,"marketStatus":"休市中","change":-0.98,"latestTime":"02-06 16:00:00 EST","open":19.63,"high":19.64,"low":18.8706,"amount":35723410.501628004,"amplitude":0.038663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.9,"sharesOutstanding":2359786,"nav":19.8828,"aum":46919153.0808,"dividendRate":0.046084,"bidAskSpread":0.000566,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.9,"latestTime":"09:29 EST","volume":2089,"amount":41122.792244000004,"timestamp":1770388199999,"change":-0.27,"changeRate":-0.013568,"amplitude":0.003658},"postHourTrading":{"tag":"盘后","latestPrice":18.9197,"preClose":18.92,"latestTime":"19:54 EST","volume":9235,"amount":174735.4125,"timestamp":1770425665434,"change":-0.0003,"changeRate":-0.000016,"amplitude":0.001998},"volumeRatio":0.9848322534202458,"impliedVol":0.2908,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2359786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9848322534202458,"shares":2359786,"dividePrice":0.8719,"high":19.64,"amplitude":0.038663,"preClose":19.9,"low":18.8706,"week52Low":18.8706,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":18.92,"eps":0,"divideRate":0.046084,"volume":1868444,"delay":0,"ttmEps":0,"open":19.63,"prevYearClose":20.5,"prevWeekClose":19.89,"prevMonthClose":19.89,"prevQuarterClose":20.5,"fiveDayClose":19.89,"twentyDayClose":19.52,"sixtyDayClose":21.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609527105","title":"久违！道指领跑三大指数，市场反弹能否延续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609527105","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609527105?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 11:05","pubTimestamp":1770519900,"startTime":"0","endTime":"0","summary":"科技股反弹能否持续？　　6日美股迎来久违反弹，道指突破50000点历史关口。然而这背后板块轮动加剧，道指年内涨幅大幅跑赢纳指和标普500指数，多家软件企业受利空冲击，市场担忧人工智能技术会加剧行业竞争、挤压企业利润，同时投资者也对人工智能相关股票估值高企的问题感到焦虑。　　未来一周，市场将迎来多项重磅数据，可能对风险偏好产生影响，权重科技股反弹能否持续悬念重重。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-08/doc-inhmaism3380386.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-08/doc-inhmaism3380386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","DOG","DDM","YMmain","DIA",".DJI","SDOW","UDOW","MYMmain","SCHD","DJX"],"gpt_icon":0},{"id":"2609752285","title":"羡慕美股投资人！道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点","url":"https://stock-news.laohu8.com/highlight/detail?id=2609752285","media":"国际投行研究报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609752285?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 09:12","pubTimestamp":1770513148,"startTime":"0","endTime":"0","summary":"道指50,000点：将股市推向新高的AI热潮，正演变为新的风险引爆点道琼斯工业平均指数从1976年的1,000点升至2024年的40,000点，并于周五收盘突破50,000点。自疫情影响消退以来，该蓝筹股指数已增长一倍，巩固了其作为美国长期增长晴雨表的地位。AI有望重塑各行各业，并淘汰大量岗位。这种乐观情绪正在市场的某些角落回归，而对AI热潮的审视则周期性地在其他领域引发波动。最近几天，这种动态以强劲势头席卷股市，推动道指飙升1,000点，突破50,000点大关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020809174895404724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020809174895404724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWM","UWM","BK4535","SCHD","DIA","DOG","TZA","TNA","BK4588","UPRO","QQQ","UDOW","SDOW","TWM","DJX","OEX","DDM","IWO","BK4504","SPXU","BK4585","BK4559","MESmain","MYMmain","MNQmain","TQQQ","SPY","BK4581",".DJI","IWN","IVV","OEF","BK4550","SH",".SPX","BK4534","SSO","DXD","ESmain","SRTY","SDS"],"gpt_icon":0},{"id":"2609544559","title":"道指收盘刚破5万点，特朗普放出豪言：在我任期内，道指将站上10万点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544559","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544559?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 16:51","pubTimestamp":1770454260,"startTime":"0","endTime":"0","summary":"道指收盘刚破5万点，特朗普放出豪言：在我任期内，道指将站上10万点！\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张恒星","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-07/doc-inhkyrif4169985.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-07/doc-inhkyrif4169985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","DXD","YMmain","SDOW","DDM","DJX","DOG","SCHD","MYMmain","UDOW",".DJI"],"gpt_icon":0},{"id":"2609381541","title":"股市在经历剧烈波动的一周后反弹，道琼斯指数创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2609381541","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609381541?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 15:25","pubTimestamp":1770449100,"startTime":"0","endTime":"0","summary":"在经历剧烈震荡的一周后，股市于周五大幅反弹，部分此前遭重挫的科技股企稳，尽管投资者仍在持续转向市场中的传统型企业。　　标普500指数周五上涨2%，为5月以来最大单日涨幅。　　与此同时，工业、能源与金融股持续走高，这一趋势体现在道琼斯工业平均指数周五创下历史新高。　　尽管周五出现反弹，但标普500指数本周仍小幅收跌，为今年以来六周内第四次单周下跌。他补充称，道琼斯指数突破50000点“扫清了一道重要的心理关口”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkyria0378737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","DIA","DOG","MYMmain","BK4588","BK4585","SCHD","DJX","UDOW","DDM","YMmain","DXD","SDOW"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[]}}