美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

8x8 Inc

1.67

-0.1650-8.99%

04月04日 12:39 美东时间

成交量：46.70万

成交额：79.08万

市值：2.20亿

市盈率：-4.69

高：1.80

开：1.80

低：1.63

收：1.84

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：29.34万

资金流出：43.93万

大单买入

5.47万

中单买入

3.56万

小单买入

20.31万

大单卖出

15.12万

中单卖出

4.44万

小单卖出

24.37万

开户解锁更多内容

新闻

8X8 Inc盘中异动早盘股价大跌6.54%

8X8 Inc盘中异动急速下挫8.21%报1.90美元

8X8 Inc盘中异动早盘大幅下挫5.00%报2.19美元

8X8 Inc盘中异动大幅跳水5.00%报2.38美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EGHT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGHT\",,,,,undefined,":{"symbol":"EGHT","market":"US","secType":"STK","nameCN":"8x8 Inc","latestPrice":1.67,"timestamp":1743784783868,"preClose":1.835,"halted":0,"volume":466983,"delay":0,"floatShares":114465557,"shares":131693671,"eps":-0.355711,"marketStatus":"交易中","change":-0.165,"latestTime":"04-04 12:40:02 EDT","open":1.8,"high":1.8,"low":1.625,"amount":790770.1927851,"amplitude":0.095368,"askPrice":1.67,"askSize":2936,"bidPrice":1.66,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-0.355711,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867816000000,"exchange":"NASDAQ","adjPreClose":1.835,"preHourTrading":{"tag":"盘前","latestPrice":1.7801,"preClose":1.835,"latestTime":"09:25 EDT","volume":2591,"amount":4612.2375454,"timestamp":1743773133062},"postHourTrading":{"tag":"盘后","latestPrice":1.835,"preClose":1.835,"latestTime":"19:12 EDT","volume":1399,"amount":2566.75,"timestamp":1743721936979},"volumeRatio":0.940281,"impliedVol":0.5202,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGHT\",,,,,undefined,":{"symbol":"EGHT","floatShares":114465557,"roa":"0.05%","roe":"-40.78%","lyrEps":-0.558122,"volumeRatio":0.940281,"shares":131693671,"dividePrice":0,"high":1.8,"amplitude":0.095368,"preClose":1.835,"low":1.625,"week52Low":1.51,"pbRate":"1.95","psRate":"0.31","week52High":3.52,"institutionHeld":0.8534,"latestPrice":1.67,"committee":-0.419729,"eps":-0.355711,"divideRate":0,"volume":466983,"delay":0,"ttmEps":-0.355711,"open":1.8,"prevYearClose":2.67,"prevWeekClose":1.99,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":1.99,"twentyDayClose":2.3,"sixtyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGHT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207840","title":"8X8 Inc盘中异动 早盘股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，8X8 Inc股票出现异动，股价大幅下挫6.54%。截至发稿，该股报1.72美元/股，成交量3.1718万股，换手率0.02%，振幅2.72%。8X8 Inc股票所在的软件服务行业中，整体跌幅为2.33%。8X8 Inc公司简介：8x8 Inc 为约250万用户提供联系中心即服务和统一通信即服务软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213650a44ddaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213650a44ddaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGHT","BK4023"],"gpt_icon":0},{"id":"2524250273","title":"8X8 Inc盘中异动 急速下挫8.21%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，8X8 Inc股票出现异动，股价急速跳水8.21%。截至发稿，该股报1.90美元/股，成交量8.0041万股，换手率0.06%，振幅1.69%。8X8 Inc股票所在的软件服务行业中，整体跌幅为2.64%。Group Co.、Connectm Technology Solutions, Inc.，振幅分别为17.78%、14.00%、11.91%。8X8 Inc公司简介：8x8 Inc 为约250万用户提供联系中心即服务和统一通信即服务软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214213a44cbe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214213a44cbe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGHT","BK4023"],"gpt_icon":0},{"id":"2518027432","title":"8X8 Inc盘中异动 早盘大幅下挫5.00%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:41","pubTimestamp":1741617701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时41分，8X8 Inc股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.19美元/股，成交量16.1735万股，换手率0.12%，振幅4.35%。8X8 Inc股票所在的软件服务行业中，整体跌幅为3.18%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Triller Group Inc C/Wts 15/03/2027 、Atlasclear Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2155.11%、82.72%、34.52%，振幅较大的相关个股有Next Technology Holding Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.，振幅分别为38.70%、28.12%、28.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224142abf316bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224142abf316bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2516869652","title":"8X8 Inc盘中异动 大幅跳水5.00%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516869652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516869652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:32","pubTimestamp":1741026749,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时32分，8X8 Inc股票出现波动，股价急速下挫5.00%。截至发稿，该股报2.38美元/股，成交量28.2054万股，换手率0.21%，振幅6.20%。8X8 Inc股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，富册金融科技、Nvni Group Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为1005.47%、77.58%、53.01%，振幅较大的相关个股有富册金融科技、Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为111.68%、69.11%、50.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023229989a464b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023229989a464b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EGHT"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"EGHT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-04","symbol":"EGHT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-07","symbol":"EGHT","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"EGHT","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-01-31","symbol":"EGHT","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGHT","date":"2025-04-03","current":-6.004271,"percent":0.587849,"low":-23.764648,"twenty":-13.700104,"median":-6.671412,"eighty":-4.173517,"high":-2.299983,"avg":-8.797876,"sd":5.373408,"marketCap":272605898},"quantilePoints":[{"date":"2020-04-09","current":-11.008884,"twenty":-682.395671,"median":-22.827577,"eighty":-12.321581,"marketCap":1655725093},{"date":"2020-04-17","current":-12.057998,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1813510777},{"date":"2020-04-24","current":-11.594752,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1743839176},{"date":"2020-05-01","current":-10.824948,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1628061370},{"date":"2020-05-08","current":-12.923176,"twenty":-683.438293,"median":-22.850635,"eighty":-12.363941,"marketCap":1943632736},{"date":"2020-05-15","current":-9.112392,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1570684757},{"date":"2020-05-22","current":-9.524369,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1641696471},{"date":"2020-05-29","current":-8.742697,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1506961281},{"date":"2020-06-05","current":-8.862955,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1527689771},{"date":"2020-06-12","current":-8.58035,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1478977818},{"date":"2020-06-19","current":-9.109482,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1570183178},{"date":"2020-06-26","current":-9.301893,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1603348763},{"date":"2020-07-02","current":-9.862617,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1699999594},{"date":"2020-07-10","current":-9.694025,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1670939771},{"date":"2020-07-17","current":-9.669941,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1666788368},{"date":"2020-07-24","current":-9.700047,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1671977622},{"date":"2020-07-31","current":-9.166867,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1650182756},{"date":"2020-08-07","current":-9.189169,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1654197420},{"date":"2020-08-14","current":-9.252862,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1665663187},{"date":"2020-08-21","current":-9.478683,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1706314541},{"date":"2020-08-28","current":-9.866631,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1776151483},{"date":"2020-09-04","current":-9.200749,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1656282105},{"date":"2020-09-11","current":-8.610141,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1549963178},{"date":"2020-09-18","current":-8.876494,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1597910929},{"date":"2020-09-25","current":-8.847543,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1592699217},{"date":"2020-10-02","current":-9.067573,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1632308229},{"date":"2020-10-09","current":-9.548166,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1718822650},{"date":"2020-10-16","current":-9.611859,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1730288417},{"date":"2020-10-23","current":-9.698713,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1745923553},{"date":"2020-10-30","current":-10.350792,"twenty":-575.321328,"median":-22.82191,"eighty":-12.363941,"marketCap":1837234448},{"date":"2020-11-06","current":-11.201377,"twenty":-405.98012,"median":-22.601606,"eighty":-12.26308,"marketCap":1988210890},{"date":"2020-11-13","current":-11.207367,"twenty":-402.309924,"median":-22.205007,"eighty":-12.173378,"marketCap":1989274104},{"date":"2020-11-20","current":-11.381079,"twenty":-399.486697,"median":-22.053007,"eighty":-12.04317,"marketCap":2020107322},{"date":"2020-11-27","current":-12.153794,"twenty":-398.922051,"median":-21.937532,"eighty":-12.006238,"marketCap":2157261977},{"date":"2020-12-04","current":-12.501216,"twenty":-397.510437,"median":-21.757679,"eighty":-11.992474,"marketCap":2218928411},{"date":"2020-12-11","current":-18.79675,"twenty":-395.251856,"median":-21.520977,"eighty":-11.992474,"marketCap":3336366724},{"date":"2020-12-18","current":-18.86863,"twenty":-390.734692,"median":-21.313077,"eighty":-11.992474,"marketCap":3349125297},{"date":"2020-12-24","current":-20.785444,"twenty":-380.104923,"median":-21.122309,"eighty":-11.992474,"marketCap":3689353898},{"date":"2020-12-31","current":-20.647673,"twenty":-369.289536,"median":-20.895303,"eighty":-11.992474,"marketCap":3664899967},{"date":"2021-01-08","current":-21.156826,"twenty":-360.339917,"median":-20.760532,"eighty":-11.992474,"marketCap":3755273190},{"date":"2021-01-15","current":-22.001422,"twenty":-358.825162,"median":-20.760532,"eighty":-11.992474,"marketCap":3905186417},{"date":"2021-01-22","current":-22.462655,"twenty":-357.644018,"median":-20.760532,"eighty":-11.992474,"marketCap":3987053925},{"date":"2021-01-29","current":-22.202593,"twenty":-355.28173,"median":-20.760532,"eighty":-11.992474,"marketCap":3788894683},{"date":"2021-02-05","current":-22.542718,"twenty":-352.919442,"median":-20.760532,"eighty":-11.992474,"marketCap":3846937325},{"date":"2021-02-12","current":-22.612002,"twenty":-351.957703,"median":-20.760532,"eighty":-11.992474,"marketCap":3858760826},{"date":"2021-02-19","current":-23.764648,"twenty":-350.919266,"median":-20.760532,"eighty":-11.992474,"marketCap":4055460891},{"date":"2021-02-26","current":-21.547538,"twenty":-349.741685,"median":-20.725929,"eighty":-11.992474,"marketCap":3677108854},{"date":"2021-03-05","current":-20.728719,"twenty":-347.590112,"median":-20.701583,"eighty":-11.988799,"marketCap":3537376568},{"date":"2021-03-12","current":-22.202593,"twenty":-346.20894,"median":-20.701583,"eighty":-11.988799,"marketCap":3788894683},{"date":"2021-03-19","current":-20.961767,"twenty":-345.031359,"median":-20.647673,"eighty":-11.988799,"marketCap":3577146526},{"date":"2021-03-26","current":-20.577552,"twenty":-342.807513,"median":-20.567687,"eighty":-11.992474,"marketCap":3511579838},{"date":"2021-04-01","current":-20.735017,"twenty":-341.708569,"median":-20.447811,"eighty":-11.992474,"marketCap":3538451432},{"date":"2021-04-09","current":-20.483073,"twenty":-340.947548,"median":-20.438983,"eighty":-11.988799,"marketCap":3495456882},{"date":"2021-04-16","current":-21.358579,"twenty":-339.335593,"median":-20.438983,"eighty":-11.988799,"marketCap":3644862942},{"date":"2021-04-23","current":-21.245205,"twenty":-338.33431,"median":-20.438983,"eighty":-11.988799,"marketCap":3625515395},{"date":"2021-04-30","current":-20.716121,"twenty":-336.593193,"median":-20.447811,"eighty":-11.992474,"marketCap":3535226840},{"date":"2021-05-07","current":-18.240769,"twenty":-334.021136,"median":-20.236356,"eighty":-11.992474,"marketCap":3112805391},{"date":"2021-05-14","current":-15.897221,"twenty":-327.26532,"median":-20.063236,"eighty":-11.992474,"marketCap":2632341299},{"date":"2021-05-21","current":-15.728711,"twenty":-319.360084,"median":-19.820428,"eighty":-11.992474,"marketCap":2604438669},{"date":"2021-05-28","current":-15.629163,"twenty":-312.059079,"median":-19.678027,"eighty":-11.992474,"marketCap":2587954880},{"date":"2021-06-04","current":-15.28406,"twenty":-310.881497,"median":-19.567202,"eighty":-11.992474,"marketCap":2530811078},{"date":"2021-06-11","current":-17.845783,"twenty":-308.526334,"median":-19.438105,"eighty":-11.992474,"marketCap":2954993917},{"date":"2021-06-18","current":-17.414404,"twenty":-302.638427,"median":-19.308799,"eighty":-11.992474,"marketCap":2883564164},{"date":"2021-06-25","current":-18.582444,"twenty":-250.683832,"median":-19.233156,"eighty":-11.992474,"marketCap":3076973956},{"date":"2021-07-02","current":-18.462985,"twenty":-248.37747,"median":-19.159747,"eighty":-11.992474,"marketCap":3057193409},{"date":"2021-07-09","current":-17.938695,"twenty":-246.24852,"median":-19.061869,"eighty":-11.992474,"marketCap":2970378786},{"date":"2021-07-16","current":-16.677743,"twenty":-244.474396,"median":-18.93952,"eighty":-11.992474,"marketCap":2761584125},{"date":"2021-07-23","current":-17.50068,"twenty":-242.700271,"median":-18.847843,"eighty":-11.992474,"marketCap":2897850114},{"date":"2021-07-30","current":-16.963117,"twenty":-241.813208,"median":-18.761632,"eighty":-12.006238,"marketCap":2808837654},{"date":"2021-08-06","current":-16.940867,"twenty":-241.813208,"median":-18.761632,"eighty":-12.073937,"marketCap":2838916574},{"date":"2021-08-13","current":-16.352549,"twenty":-241.813208,"median":-18.761632,"eighty":-12.161473,"marketCap":2740327522},{"date":"2021-08-20","current":-15.790974,"twenty":-241.813208,"median":-18.761632,"eighty":-12.241271,"marketCap":2646219790},{"date":"2021-08-27","current":-16.379291,"twenty":-241.813208,"median":-18.761632,"eighty":-12.348393,"marketCap":2744808843},{"date":"2021-09-03","current":-16.894069,"twenty":-241.635796,"median":-18.748358,"eighty":-12.399306,"marketCap":2831074263},{"date":"2021-09-10","current":-15.964795,"twenty":-241.635796,"median":-18.748358,"eighty":-12.476364,"marketCap":2675348374},{"date":"2021-09-17","current":-16.446145,"twenty":-241.635796,"median":-18.748358,"eighty":-12.658163,"marketCap":2756012144},{"date":"2021-09-24","current":-16.533056,"twenty":-241.635796,"median":-18.748358,"eighty":-12.768079,"marketCap":2770576436},{"date":"2021-10-01","current":-16.185414,"twenty":-241.635796,"median":-18.748358,"eighty":-12.901376,"marketCap":2712319268},{"date":"2021-10-08","current":-15.463388,"twenty":-241.635796,"median":-18.748358,"eighty":-13.07218,"marketCap":2591323613},{"date":"2021-10-15","current":-16.078447,"twenty":-241.635796,"median":-18.748358,"eighty":-13.20548,"marketCap":2694393986},{"date":"2021-10-22","current":-15.008779,"twenty":-241.635796,"median":-18.748358,"eighty":-13.354164,"marketCap":2515141164},{"date":"2021-10-29","current":-15.149173,"twenty":-241.635796,"median":-18.748358,"eighty":-13.504762,"marketCap":2538668097},{"date":"2021-11-05","current":-15.176563,"twenty":-239.506846,"median":-18.694823,"eighty":-13.552269,"marketCap":2602613660},{"date":"2021-11-12","current":-14.870906,"twenty":-238.28611,"median":-18.582444,"eighty":-13.552269,"marketCap":2550196747},{"date":"2021-11-19","current":-13.66821,"twenty":-236.313422,"median":-18.530504,"eighty":-13.552269,"marketCap":2343947591},{"date":"2021-11-26","current":-14.299459,"twenty":-234.539297,"median":-18.467298,"eighty":-13.552269,"marketCap":2452199911},{"date":"2021-12-03","current":-11.809388,"twenty":-233.297409,"median":-18.423166,"eighty":-13.451961,"marketCap":2025180064},{"date":"2021-12-10","current":-11.729414,"twenty":-231.87811,"median":-18.397456,"eighty":-13.337003,"marketCap":2011465526},{"date":"2021-12-17","current":-11.536146,"twenty":-230.991047,"median":-18.31918,"eighty":-13.166318,"marketCap":1978322060},{"date":"2021-12-23","current":-11.749408,"twenty":-222.120423,"median":-18.266549,"eighty":-13.07218,"marketCap":2014894160},{"date":"2021-12-31","current":-11.169601,"twenty":-216.84063,"median":-18.20543,"eighty":-12.901376,"marketCap":1915463762},{"date":"2022-01-07","current":-11.076299,"twenty":-207.536774,"median":-18.158549,"eighty":-12.781839,"marketCap":1899463468},{"date":"2022-01-14","current":-10.989661,"twenty":-194.862772,"median":-18.068337,"eighty":-12.698366,"marketCap":1884606052},{"date":"2022-01-21","current":-10.369869,"twenty":-191.034168,"median":-18.045268,"eighty":-12.595004,"marketCap":1778318385},{"date":"2022-01-28","current":-9.545718,"twenty":-31.080331,"median":-18.000959,"eighty":-12.488748,"marketCap":1636985584},{"date":"2022-02-04","current":-9.752915,"twenty":-30.637473,"median":-17.930177,"eighty":-12.402058,"marketCap":1705150920},{"date":"2022-02-11","current":-9.77322,"twenty":-30.065125,"median":-17.895912,"eighty":-12.332235,"marketCap":1708700852},{"date":"2022-02-18","current":-8.873055,"twenty":-28.920428,"median":-17.851011,"eighty":-12.23605,"marketCap":1551320511},{"date":"2022-02-25","current":-8.433124,"twenty":-28.588932,"median":-17.84236,"eighty":-12.163162,"marketCap":1474405306},{"date":"2022-03-04","current":-7.905208,"twenty":-27.909679,"median":-17.801804,"eighty":-12.076936,"marketCap":1382107061},{"date":"2022-03-11","current":-7.167479,"twenty":-27.504883,"median":-17.763061,"eighty":-12.008978,"marketCap":1253126179},{"date":"2022-03-18","current":-7.932281,"twenty":-27.025318,"median":-17.701724,"eighty":-11.95452,"marketCap":1386840304},{"date":"2022-03-25","current":-8.277457,"twenty":-26.828467,"median":-17.609193,"eighty":-11.833878,"marketCap":1447189157},{"date":"2022-04-01","current":-8.832446,"twenty":-26.753733,"median":-17.567388,"eighty":-11.749408,"marketCap":1544220646},{"date":"2022-04-08","current":-7.884904,"twenty":-26.674328,"median":-17.480354,"eighty":-11.716014,"marketCap":1378557128},{"date":"2022-04-14","current":-7.438205,"twenty":-26.656962,"median":-17.445161,"eighty":-11.650393,"marketCap":1300458613},{"date":"2022-04-22","current":-6.937362,"twenty":-26.515577,"median":-17.389838,"eighty":-11.624926,"marketCap":1212893611},{"date":"2022-04-29","current":-6.206401,"twenty":-26.263281,"median":-17.330392,"eighty":-11.56147,"marketCap":1085096040},{"date":"2022-05-06","current":-5.874761,"twenty":-26.184729,"median":-17.27843,"eighty":-11.477728,"marketCap":1027113809},{"date":"2022-05-13","current":-5.586524,"twenty":-26.131475,"median":-17.195045,"eighty":-11.30937,"marketCap":979781375},{"date":"2022-05-20","current":-5.357126,"twenty":-26.00689,"median":-17.145117,"eighty":-11.272525,"marketCap":939548806},{"date":"2022-05-27","current":-5.039813,"twenty":-25.880912,"median":-17.09524,"eighty":-11.219807,"marketCap":883897561},{"date":"2022-06-03","current":-4.884222,"twenty":-25.680019,"median":-17.056029,"eighty":-11.136279,"marketCap":856609448},{"date":"2022-06-10","current":-4.397152,"twenty":-25.586128,"median":-17.009717,"eighty":-11.074959,"marketCap":771185792},{"date":"2022-06-17","current":-3.781551,"twenty":-25.473107,"median":-16.944209,"eighty":-11.006372,"marketCap":663219781},{"date":"2022-06-24","current":-3.930378,"twenty":-25.292808,"median":-16.851118,"eighty":-10.970095,"marketCap":689321454},{"date":"2022-07-01","current":-3.524487,"twenty":-24.873554,"median":-16.777292,"eighty":-10.822223,"marketCap":618135073},{"date":"2022-07-08","current":-3.747727,"twenty":-24.334563,"median":-16.688311,"eighty":-10.568897,"marketCap":657287582},{"date":"2022-07-15","current":-3.078007,"twenty":-24.061941,"median":-16.640023,"eighty":-10.36703,"marketCap":539830054},{"date":"2022-07-22","current":-3.653019,"twenty":-23.723926,"median":-16.465373,"eighty":-10.174455,"marketCap":640677427},{"date":"2022-07-29","current":-3.683145,"twenty":-23.101596,"median":-16.419404,"eighty":-10.057187,"marketCap":580169003},{"date":"2022-08-05","current":-3.419511,"twenty":-22.897674,"median":-16.379291,"eighty":-9.96038,"marketCap":538641381},{"date":"2022-08-12","current":-4.066857,"twenty":-22.808473,"median":-16.335672,"eighty":-9.878674,"marketCap":640611353},{"date":"2022-08-19","current":-3.86123,"twenty":-22.612164,"median":-16.275996,"eighty":-9.820096,"marketCap":608220892},{"date":"2022-08-26","current":-3.670834,"twenty":-22.49468,"median":-16.244453,"eighty":-9.770512,"marketCap":578229723},{"date":"2022-09-02","current":-3.54898,"twenty":-22.3525,"median":-16.185414,"eighty":-9.728823,"marketCap":559035376},{"date":"2022-09-09","current":-3.602291,"twenty":-22.222419,"median":-16.145301,"eighty":-9.686636,"marketCap":567432903},{"date":"2022-09-16","current":-3.244347,"twenty":-22.140485,"median":-16.078855,"eighty":-9.65321,"marketCap":511049506},{"date":"2022-09-23","current":-2.825476,"twenty":-22.07817,"median":-16.058391,"eighty":-9.622773,"marketCap":445068936},{"date":"2022-09-30","current":-2.627464,"twenty":-22.02368,"median":-16.011593,"eighty":-9.592172,"marketCap":413878121},{"date":"2022-10-07","current":-2.505611,"twenty":-21.952803,"median":-15.964795,"eighty":-9.547187,"marketCap":394683774},{"date":"2022-10-14","current":-2.353294,"twenty":-21.865533,"median":-15.913256,"eighty":-9.499528,"marketCap":370690839},{"date":"2022-10-21","current":-2.475147,"twenty":-21.778001,"median":-15.894626,"eighty":-9.446202,"marketCap":389885187},{"date":"2022-10-28","current":-3.906288,"twenty":-21.682516,"median":-15.874716,"eighty":-9.41697,"marketCap":495454099},{"date":"2022-11-04","current":-3.346202,"twenty":-21.552577,"median":-15.826514,"eighty":-9.37561,"marketCap":424415543},{"date":"2022-11-11","current":-4.182753,"twenty":-21.452983,"median":-15.794971,"eighty":-9.332018,"marketCap":530519429},{"date":"2022-11-18","current":-3.70724,"twenty":-21.34327,"median":-15.750861,"eighty":-9.286913,"marketCap":470207747},{"date":"2022-11-25","current":-3.786492,"twenty":-21.228118,"median":-15.724119,"eighty":-9.241281,"marketCap":480259694},{"date":"2022-12-02","current":-4.191558,"twenty":-21.135814,"median":-15.629163,"eighty":-9.200566,"marketCap":531636312},{"date":"2022-12-09","current":-3.962608,"twenty":-21.052467,"median":-15.503067,"eighty":-9.154427,"marketCap":502597354},{"date":"2022-12-16","current":-4.297228,"twenty":-20.974364,"median":-15.429961,"eighty":-9.097083,"marketCap":545038908},{"date":"2022-12-23","current":-3.786492,"twenty":-20.837197,"median":-15.377031,"eighty":-9.061621,"marketCap":480259694},{"date":"2022-12-30","current":-3.804103,"twenty":-20.768222,"median":-15.336365,"eighty":-9.014941,"marketCap":482493460},{"date":"2023-01-06","current":-3.909773,"twenty":-20.74112,"median":-15.28406,"eighty":-8.98682,"marketCap":495896056},{"date":"2023-01-13","current":-4.068277,"twenty":-20.712342,"median":-15.235089,"eighty":-8.909828,"marketCap":515999950},{"date":"2023-01-20","current":-3.865744,"twenty":-20.689667,"median":-15.149173,"eighty":-8.86158,"marketCap":490311641},{"date":"2023-01-27","current":-4.332451,"twenty":-20.618313,"median":-15.123405,"eighty":-8.834556,"marketCap":549506440},{"date":"2023-02-03","current":-6.468671,"twenty":-20.618313,"median":-15.027232,"eighty":-8.741756,"marketCap":706986945},{"date":"2023-02-10","current":-5.906127,"twenty":-20.618313,"median":-14.974863,"eighty":-8.663242,"marketCap":645504222},{"date":"2023-02-17","current":-6.257805,"twenty":-20.618313,"median":-14.811103,"eighty":-8.628077,"marketCap":683940551},{"date":"2023-02-24","current":-5.730288,"twenty":-20.618313,"median":-14.754064,"eighty":-8.603389,"marketCap":626286058},{"date":"2023-03-03","current":-5.802692,"twenty":-20.618313,"median":-14.605116,"eighty":-8.527792,"marketCap":634199420},{"date":"2023-03-10","current":-5.254488,"twenty":-20.618313,"median":-14.535576,"eighty":-8.408759,"marketCap":574283967},{"date":"2023-03-17","current":-4.364948,"twenty":-20.618313,"median":-14.485952,"eighty":-8.285579,"marketCap":477062665},{"date":"2023-03-24","current":-4.0443,"twenty":-20.618313,"median":-14.430752,"eighty":-7.921452,"marketCap":442017777},{"date":"2023-03-31","current":-4.313231,"twenty":-20.61053,"median":-14.332182,"eighty":-7.769845,"marketCap":471410264},{"date":"2023-04-06","current":-3.930522,"twenty":-20.61053,"median":-14.273508,"eighty":-7.537329,"marketCap":429582495},{"date":"2023-04-14","current":-4.054644,"twenty":-20.618313,"median":-14.107359,"eighty":-7.38406,"marketCap":443148258},{"date":"2023-04-21","current":-3.454722,"twenty":-20.618313,"median":-14.027025,"eighty":-6.969849,"marketCap":377580403},{"date":"2023-04-28","current":-3.051326,"twenty":-20.618313,"median":-13.897791,"eighty":-6.52667,"marketCap":333491673},{"date":"2023-05-05","current":-2.668618,"twenty":-20.58763,"median":-13.788354,"eighty":-6.429379,"marketCap":291663904},{"date":"2023-05-12","current":-4.976753,"twenty":-20.435204,"median":-13.740667,"eighty":-6.340553,"marketCap":364014640},{"date":"2023-05-19","current":-5.53316,"twenty":-20.207169,"median":-13.670376,"eighty":-6.187595,"marketCap":404711929},{"date":"2023-05-26","current":-5.822746,"twenty":-20.068708,"median":-13.615707,"eighty":-5.911498,"marketCap":425893147},{"date":"2023-06-02","current":-6.300021,"twenty":-20.079654,"median":-13.560666,"eighty":-5.908812,"marketCap":460802422},{"date":"2023-06-09","current":-6.140929,"twenty":-20.103588,"median":-13.443705,"eighty":-5.899854,"marketCap":449165997},{"date":"2023-06-16","current":-6.554567,"twenty":-20.103588,"median":-13.311484,"eighty":-5.899854,"marketCap":479420701},{"date":"2023-06-23","current":-5.663655,"twenty":-20.116577,"median":-13.165882,"eighty":-5.818193,"marketCap":414256722},{"date":"2023-06-30","current":-6.809113,"twenty":-20.129567,"median":-13.051539,"eighty":-5.815917,"marketCap":498038981},{"date":"2023-07-05","current":-7.000023,"twenty":-20.129567,"median":-12.952865,"eighty":-5.815917,"marketCap":512002691},{"date":"2023-07-12","current":-6.952296,"twenty":-20.155545,"median":-12.796976,"eighty":-5.811364,"marketCap":508511763},{"date":"2023-07-21","current":-7.015932,"twenty":-20.17822,"median":-12.748257,"eighty":-5.808648,"marketCap":513166333},{"date":"2023-07-28","current":-6.745477,"twenty":-20.197948,"median":-12.671116,"eighty":-5.806008,"marketCap":493384411},{"date":"2023-08-04","current":-7.334115,"twenty":-20.207169,"median":-12.563052,"eighty":-5.80435,"marketCap":536439183},{"date":"2023-08-11","current":-6.772849,"twenty":-20.207169,"median":-12.439211,"eighty":-5.80435,"marketCap":422808638},{"date":"2023-08-18","current":-6.590318,"twenty":-20.207169,"median":-12.39105,"eighty":-5.80435,"marketCap":411413795},{"date":"2023-08-25","current":-5.860195,"twenty":-20.207169,"median":-12.28962,"eighty":-5.80435,"marketCap":365834424},{"date":"2023-09-01","current":-6.244471,"twenty":-20.207169,"median":-12.221496,"eighty":-5.802692,"marketCap":389823567},{"date":"2023-09-08","current":-5.130073,"twenty":-20.207169,"median":-12.159784,"eighty":-5.743824,"marketCap":320255053},{"date":"2023-09-15","current":-5.034004,"twenty":-20.207169,"median":-12.070939,"eighty":-5.651677,"marketCap":314257768},{"date":"2023-09-22","current":-4.784225,"twenty":-20.207169,"median":-12.003498,"eighty":-5.546174,"marketCap":298664825},{"date":"2023-09-29","current":-4.765011,"twenty":-20.207169,"median":-11.942186,"eighty":-5.467074,"marketCap":297465368},{"date":"2023-10-06","current":-4.688156,"twenty":-20.207169,"median":-11.809388,"eighty":-5.308548,"marketCap":292667539},{"date":"2023-10-13","current":-4.630515,"twenty":-20.207169,"median":-11.749408,"eighty":-5.210176,"marketCap":289069168},{"date":"2023-10-20","current":-4.515233,"twenty":-20.207169,"median":-11.710564,"eighty":-5.147247,"marketCap":281872425},{"date":"2023-10-27","current":-4.380736,"twenty":-20.224377,"median":-11.650036,"eighty":-5.117739,"marketCap":273476225},{"date":"2023-11-03","current":-6.528139,"twenty":-20.224377,"median":-11.63278,"eighty":-5.038651,"marketCap":380198838},{"date":"2023-11-10","current":-5.873247,"twenty":-20.224377,"median":-11.604971,"eighty":-5.038651,"marketCap":342057931},{"date":"2023-11-17","current":-6.250813,"twenty":-20.224377,"median":-11.545012,"eighty":-5.038651,"marketCap":364047370},{"date":"2023-11-24","current":-6.124958,"twenty":-20.224377,"median":-11.392542,"eighty":-5.038651,"marketCap":356717557},{"date":"2023-12-01","current":-6.481548,"twenty":-20.224377,"median":-11.293727,"eighty":-5.038651,"marketCap":377485360},{"date":"2023-12-08","current":-7.173752,"twenty":-20.21639,"median":-11.249298,"eighty":-5.039813,"marketCap":417799330},{"date":"2023-12-15","current":-7.865956,"twenty":-20.21639,"median":-11.201377,"eighty":-5.039813,"marketCap":458113301},{"date":"2023-12-22","current":-7.383511,"twenty":-20.21639,"median":-11.104258,"eighty":-5.039813,"marketCap":430015685},{"date":"2023-12-29","current":-8.180595,"twenty":-20.224377,"median":-11.02233,"eighty":-5.038651,"marketCap":476437833},{"date":"2024-01-05","current":-7.572294,"twenty":-20.232363,"median":-10.989661,"eighty":-5.037489,"marketCap":441010404},{"date":"2024-01-12","current":-7.446439,"twenty":-20.232363,"median":-10.889895,"eighty":-5.037489,"marketCap":433680591},{"date":"2024-01-19","current":-7.026921,"twenty":-20.24035,"median":-10.799231,"eighty":-5.036328,"marketCap":409247882},{"date":"2024-01-26","current":-7.446439,"twenty":-20.232363,"median":-10.450265,"eighty":-5.037489,"marketCap":433680591},{"date":"2024-02-02","current":-6.860339,"twenty":-20.057763,"median":-10.316553,"eighty":-5.037489,"marketCap":366561608},{"date":"2024-02-09","current":-6.44456,"twenty":-19.718717,"median":-10.076399,"eighty":-5.037489,"marketCap":344345753},{"date":"2024-02-16","current":-6.606252,"twenty":-18.965419,"median":-10.049272,"eighty":-5.037489,"marketCap":352985252},{"date":"2024-02-23","current":-5.659202,"twenty":-18.758977,"median":-9.942424,"eighty":-5.037489,"marketCap":302382471},{"date":"2024-03-01","current":-6.536956,"twenty":-18.59041,"median":-9.864624,"eighty":-5.038651,"marketCap":349282610},{"date":"2024-03-08","current":-6.583153,"twenty":-18.469694,"median":-9.796882,"eighty":-5.038651,"marketCap":351751038},{"date":"2024-03-15","current":-6.329067,"twenty":-18.363452,"median":-9.759683,"eighty":-5.038651,"marketCap":338174682},{"date":"2024-03-22","current":-6.44456,"twenty":-18.245925,"median":-9.71096,"eighty":-5.038651,"marketCap":344345753},{"date":"2024-03-28","current":-6.329067,"twenty":-18.118437,"median":-9.672746,"eighty":-5.038651,"marketCap":338174682},{"date":"2024-04-05","current":-5.89019,"twenty":-17.906272,"median":-9.63744,"eighty":-5.037489,"marketCap":314724613},{"date":"2024-04-12","current":-5.705399,"twenty":-17.784297,"median":-9.615751,"eighty":-5.037489,"marketCap":304850899},{"date":"2024-04-19","current":-4.966238,"twenty":-17.584301,"median":-9.582908,"eighty":-5.026318,"marketCap":265356046},{"date":"2024-04-26","current":-5.358918,"twenty":-17.443606,"median":-9.544047,"eighty":-5.030161,"marketCap":286337687},{"date":"2024-05-03","current":-5.197226,"twenty":-17.293739,"median":-9.487369,"eighty":-5.030161,"marketCap":277698188},{"date":"2024-05-10","current":-5.204668,"twenty":-17.166338,"median":-9.444114,"eighty":-5.010947,"marketCap":351793940},{"date":"2024-05-17","current":-4.963883,"twenty":-17.098503,"median":-9.404094,"eighty":-4.974338,"marketCap":335518775},{"date":"2024-05-24","current":-5.119515,"twenty":-17.024173,"median":-9.367607,"eighty":-4.974338,"marketCap":346038231},{"date":"2024-05-31","current":-4.971123,"twenty":-16.942204,"median":-9.331005,"eighty":-4.970146,"marketCap":336008138},{"date":"2024-06-07","current":-4.767084,"twenty":-16.769095,"median":-9.283168,"eighty":-4.948584,"marketCap":322216759},{"date":"2024-06-14","current":-4.294086,"twenty":-16.515674,"median":-9.241281,"eighty":-4.902513,"marketCap":290245835},{"date":"2024-06-21","current":-3.728342,"twenty":-16.418818,"median":-9.20052,"eighty":-4.866415,"marketCap":252006103},{"date":"2024-06-28","current":-3.802538,"twenty":-16.357897,"median":-9.166867,"eighty":-4.841866,"marketCap":257021150},{"date":"2024-07-05","current":-4.173517,"twenty":-16.315424,"median":-9.112392,"eighty":-4.822624,"marketCap":282096384},{"date":"2024-07-12","current":-4.297476,"twenty":-16.2383,"median":-9.073363,"eighty":-4.796045,"marketCap":290475018},{"date":"2024-07-15","current":-4.392134,"twenty":-16.217681,"median":-9.067573,"eighty":-4.790035,"marketCap":296873146},{"date":"2024-08-02","current":-5.357647,"twenty":-16.066757,"median":-8.996552,"eighty":-4.765426,"marketCap":362134053},{"date":"2024-08-09","current":-3.918324,"twenty":-16.024115,"median":-8.945813,"eighty":-4.765011,"marketCap":245110746},{"date":"2024-08-16","current":-3.466999,"twenty":-15.967859,"median":-8.868005,"eighty":-4.723642,"marketCap":216878095},{"date":"2024-08-23","current":-3.713176,"twenty":-15.907393,"median":-8.841753,"eighty":-4.70737,"marketCap":232277723},{"date":"2024-08-30","current":-3.856779,"twenty":-15.889347,"median":-8.755146,"eighty":-4.672786,"marketCap":241260839},{"date":"2024-09-06","current":-3.713176,"twenty":-15.870628,"median":-8.691249,"eighty":-4.582772,"marketCap":232277723},{"date":"2024-09-13","current":-3.692661,"twenty":-15.810972,"median":-8.631933,"eighty":-4.469119,"marketCap":230994421},{"date":"2024-09-20","current":-3.877294,"twenty":-15.788619,"median":-8.606597,"eighty":-4.368106,"marketCap":242544142},{"date":"2024-09-27","current":-4.143986,"twenty":-15.728711,"median":-8.556299,"eighty":-4.313231,"marketCap":259227072},{"date":"2024-10-04","current":-4.123472,"twenty":-15.615561,"median":-8.443276,"eighty":-4.294714,"marketCap":257943770},{"date":"2024-10-11","current":-3.81575,"twenty":-15.497758,"median":-8.30453,"eighty":-4.228415,"marketCap":238694235},{"date":"2024-10-18","current":-4.041413,"twenty":-15.423275,"median":-7.995537,"eighty":-4.212087,"marketCap":252810560},{"date":"2024-10-25","current":-4.102957,"twenty":-15.370227,"median":-7.87543,"eighty":-4.183206,"marketCap":256660468},{"date":"2024-10-31","current":-4.451708,"twenty":-15.330349,"median":-7.824005,"eighty":-4.175364,"marketCap":278476607},{"date":"2024-11-08","current":-5.534405,"twenty":-15.28406,"median":-7.740101,"eighty":-4.173517,"marketCap":385449203},{"date":"2024-11-15","current":-5.38432,"twenty":-15.176563,"median":-7.59327,"eighty":-4.173517,"marketCap":374996343},{"date":"2024-11-22","current":-5.534405,"twenty":-15.130327,"median":-7.551318,"eighty":-4.173517,"marketCap":385449203},{"date":"2024-11-29","current":-5.815816,"twenty":-15.030062,"median":-7.527733,"eighty":-4.173517,"marketCap":405048315},{"date":"2024-12-06","current":-5.740773,"twenty":-15.008779,"median":-7.467415,"eighty":-4.173517,"marketCap":399821885},{"date":"2024-12-13","current":-5.853337,"twenty":-15.008779,"median":-7.446439,"eighty":-4.173517,"marketCap":407661530},{"date":"2024-12-20","current":-5.046627,"twenty":-15.008779,"median":-7.404487,"eighty":-4.173517,"marketCap":351477409},{"date":"2024-12-27","current":-5.215474,"twenty":-15.008779,"median":-7.362535,"eighty":-4.173517,"marketCap":363236876},{"date":"2025-01-03","current":-4.990345,"twenty":-15.008779,"median":-7.299608,"eighty":-4.173517,"marketCap":347557587},{"date":"2025-01-10","current":-4.971585,"twenty":-14.98065,"median":-7.205852,"eighty":-4.173517,"marketCap":346250979},{"date":"2025-01-17","current":-4.952824,"twenty":-14.779209,"median":-7.100618,"eighty":-4.173517,"marketCap":344944372},{"date":"2025-01-24","current":-5.140431,"twenty":-14.52538,"median":-7.032903,"eighty":-4.173517,"marketCap":358010446},{"date":"2025-01-31","current":-5.515645,"twenty":-14.157953,"median":-6.973444,"eighty":-4.173517,"marketCap":384142596},{"date":"2025-02-07","current":-8.237743,"twenty":-14.060851,"median":-6.953838,"eighty":-4.173517,"marketCap":374010025},{"date":"2025-02-14","current":-10.06513,"twenty":-14.03379,"median":-6.953838,"eighty":-4.173517,"marketCap":456977038},{"date":"2025-02-21","current":-8.208737,"twenty":-13.775102,"median":-6.953838,"eighty":-4.173517,"marketCap":372693088},{"date":"2025-02-28","current":-7.251535,"twenty":-13.684157,"median":-6.953838,"eighty":-4.173517,"marketCap":329234177},{"date":"2025-03-07","current":-6.671412,"twenty":-13.700104,"median":-6.918085,"eighty":-4.173517,"marketCap":302895443},{"date":"2025-03-14","current":-6.091289,"twenty":-13.700104,"median":-6.860339,"eighty":-4.173517,"marketCap":276556709},{"date":"2025-03-21","current":-6.323338,"twenty":-13.700104,"median":-6.796186,"eighty":-4.173517,"marketCap":287092202},{"date":"2025-03-28","current":-6.120295,"twenty":-13.700104,"median":-6.729424,"eighty":-4.173517,"marketCap":277873645},{"date":"2025-04-03","current":-6.004271,"twenty":-13.700104,"median":-6.671412,"eighty":-4.173517,"marketCap":272605898}],"updateTime":1743784802219}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP