美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

eLong Power Holding Ltd

1.10

0.0000

盘后：1.06-0.0400-3.64%19:59 EST

成交量：456.86万

成交额：515.64万

市值：726.66万

市盈率：-0.16

高：1.24

开：1.17

低：1.01

收：1.10

52周最高：129.20

52周最低：0.2825

股本：660.60万

流通股本：503.16万

量比：0.12

换手率：90.80%

股息：- -

股息率：- -

每股收益(TTM):-6.8546

每股收益(LYR):-8.1586

净资产收益率：--

总资产收益率：-35.08%

市净率：-0.37

市盈率(LYR):-0.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动丨Elong Power涨61.09%，为涨幅最大的中概股

美股异动丨Elong Power跌90.39%，为跌幅最大的中概股

亿珑能源盘中异动急速拉升6.41%报2.08美元

亿珑能源盘中异动股价大涨5.94%报2.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELPW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ELPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","market":"US","secType":"STK","nameCN":"eLong Power Holding Ltd","latestPrice":1.1,"timestamp":1770411600000,"preClose":1.1,"halted":0,"volume":4568604,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.1,"latestTime":"19:59 EST","volume":347438,"amount":371046.4252,"timestamp":1770425995343,"change":-0.04,"changeRate":-0.036364,"amplitude":0.054545},"delay":0,"changeRate":0,"floatShares":5031600,"shares":6606000,"eps":-6.854627,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":1.17,"high":1.24,"low":1.01,"amount":5156351.2497168,"amplitude":0.209091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.854627,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1,"latestTime":"09:29 EST","volume":250474,"amount":298514.6126312,"timestamp":1770388199999,"change":0.07,"changeRate":0.063636,"amplitude":0.2},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.1,"latestTime":"19:59 EST","volume":347438,"amount":371046.4252,"timestamp":1770425995343,"change":-0.04,"changeRate":-0.036364,"amplitude":0.054545},"volumeRatio":0.12340414467661022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","floatShares":5031600,"roa":"-35.08%","roe":"--","lyrEps":-8.158608,"volumeRatio":0.12340414467661022,"shares":6606000,"dividePrice":0,"high":1.24,"amplitude":0.209091,"preClose":1.1,"low":1.01,"week52Low":0.2825,"pbRate":"-0.37","psRate":"30.92","week52High":129.2,"institutionHeld":0,"latestPrice":1.1,"eps":-6.854627,"divideRate":0,"volume":4568604,"delay":0,"ttmEps":-6.854627,"open":1.17,"prevYearClose":1.82,"prevWeekClose":13.94,"prevMonthClose":13.94,"prevQuarterClose":1.82,"fiveDayClose":13.94,"twentyDayClose":2.19,"sixtyDayClose":4.6368},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELPW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-26","symbol":"ELPW","defaultRemindTime":1766759400000,"type":"split","dateTimestamp":1766725200000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELPW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELPW","date":"2026-02-06","current":-0.160476,"percent":0.442105,"low":-5.229315,"twenty":-0.664819,"median":-0.486432,"eighty":-0.312334,"high":-0.059715,"avg":-0.633617,"sd":0.663338,"marketCap":14599885},"quantilePoints":[{"date":"2025-09-26","current":-2.203134,"twenty":-2.434494,"median":-2.385341,"eighty":-2.340226,"marketCap":19305438},{"date":"2025-10-03","current":-0.643639,"twenty":-2.392569,"median":-1.433094,"eighty":-0.643796,"marketCap":19382211},{"date":"2025-10-10","current":-0.836416,"twenty":-2.376667,"median":-1.019781,"eighty":-0.649797,"marketCap":25187426},{"date":"2025-10-17","current":-0.645992,"twenty":-2.237407,"median":-0.800135,"eighty":-0.650228,"marketCap":19453079},{"date":"2025-10-24","current":-0.668974,"twenty":-1.3771,"median":-0.73483,"eighty":-0.650228,"marketCap":20145157},{"date":"2025-10-31","current":-0.622655,"twenty":-1.086027,"median":-0.691294,"eighty":-0.645561,"marketCap":18750311},{"date":"2025-11-07","current":-0.578137,"twenty":-1.028802,"median":-0.666976,"eighty":-0.637834,"marketCap":17409737},{"date":"2025-11-14","current":-0.42772,"twenty":-0.972714,"median":-0.65717,"eighty":-0.586845,"marketCap":12880135},{"date":"2025-11-21","current":-0.464106,"twenty":-0.861322,"median":-0.647169,"eighty":-0.567116,"marketCap":13451453},{"date":"2025-11-28","current":-0.50656,"twenty":-0.792879,"median":-0.643835,"eighty":-0.503922,"marketCap":14681932},{"date":"2025-12-05","current":-0.495108,"twenty":-0.75303,"median":-0.640599,"eighty":-0.487334,"marketCap":14350005},{"date":"2025-12-12","current":-0.461792,"twenty":-0.739223,"median":-0.622655,"eighty":-0.475628,"marketCap":13384397},{"date":"2025-12-19","current":-0.381048,"twenty":-0.72377,"median":-0.585492,"eighty":-0.46591,"marketCap":11044139},{"date":"2025-12-26","current":-0.330149,"twenty":-0.709964,"median":-0.574999,"eighty":-0.462162,"marketCap":9568902},{"date":"2026-01-02","current":-0.263171,"twenty":-0.696707,"median":-0.565292,"eighty":-0.431407,"marketCap":7627629},{"date":"2026-01-09","current":-0.316672,"twenty":-0.679613,"median":-0.50656,"eighty":-0.405171,"marketCap":9178300},{"date":"2026-01-16","current":-0.32101,"twenty":-0.668574,"median":-0.49985,"eighty":-0.370174,"marketCap":9304033},{"date":"2026-01-23","current":-0.173519,"twenty":-0.666976,"median":-0.493026,"eighty":-0.32101,"marketCap":5029207},{"date":"2026-01-30","current":-0.062414,"twenty":-0.664819,"median":-0.481458,"eighty":-0.309442,"marketCap":1808982},{"date":"2026-02-06","current":-0.503729,"twenty":-0.664819,"median":-0.486432,"eighty":-0.312334,"marketCap":14599885}],"updateTime":1770485465950},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELPW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609348553","title":"美股异动丨Elong Power涨61.09%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348553?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UWM","TZA","RWM","IWO","BK4535","TNA","MNQmain","MCHI","BK4534","ASHR","ASHS","BK4585","BK4581","IWN","CHAU","BK4550","BYAH","DRAG","SRTY","CWEB","FXI","BK4588","CQQQ","TWM","ELPW","JZ","BK4614"],"gpt_icon":0},{"id":"2608814799","title":"美股异动丨Elong Power跌90.39%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608814799?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:07","pubTimestamp":1770080822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Elong Power跌90.39%，Phoenix Asia跌86.78%，因立夫跌70.06%，华谌科技跌25.48%，BUUU Group跌22.06%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31993675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","ASHR","BUUU","BK4614","ASHS","DRAG","MCHI","FXI","BK4588","CQQQ","INLF","CHAU","HCAI","ELPW","CWEB"],"gpt_icon":0},{"id":"2603411896","title":"亿珑能源盘中异动 急速拉升6.41%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603411896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603411896?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:35","pubTimestamp":1768401344,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时35分，亿珑能源股票出现异动，股价大幅上涨6.41%。截至发稿，该股报2.08美元/股，成交量346股，换手率0.01%，振幅0.00%。亿珑能源股票所在的电气设备零件行业中，整体跌幅为0.06%。其相关个股中，亿珑能源、Orion Energy Systems, Inc.、晖阳新能源涨幅较大，承创互连科技、Eos Energy Enterprises, Inc.、T1 Energy Inc.较为活跃，换手率分别为7.07%、1.73%、1.12%，振幅较大的相关个股有亿珑能源、Bloom Energy Corporation、Eos Energy Enterprises, Inc.，振幅分别为5.38%、5.29%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223544a4c3b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223544a4c3b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096","BMS"],"gpt_icon":0},{"id":"2602258632","title":"亿珑能源盘中异动 股价大涨5.94%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602258632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602258632?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:41","pubTimestamp":1767969699,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时41分，亿珑能源股票出现波动，股价大幅上涨5.94%。截至发稿，该股报2.32美元/股，成交量2500股，换手率0.06%，振幅2.74%。亿珑能源股票所在的电气设备零件行业中，整体涨幅为0.59%。其相关个股中，Polar Power, Inc.、Lightbridge Corporation、Eos Energy Enterprises, Inc.涨幅较大，Polar Power, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为1.36%、0.88%、0.75%，振幅较大的相关个股有Polar Power, Inc.、Dragonfly Energy Holdings Corp、亿珑能源，振幅分别为10.18%、6.42%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224139a4b0d598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224139a4b0d598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMS","ELPW","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELPW\",params:#limit:6,delay:false,,,undefined,":[]}}