美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远藤制药

0.2926

+0.0000

成交量：- -

成交额：- -

市值：6,880.28万

市盈率：-0.03

高：0.2926

开：0.2926

低：0.2926

收：0.2926

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

远藤制药盘中异动早盘股价大跌5.19%

自选股智能写手

远藤制药盘中异动快速上涨5.42%报0.348美元

自选股智能写手

远藤制药盘中异动早盘快速下跌5.00%

自选股智能写手

远藤制药盘中异动早盘大幅下挫5.18%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENDP\",,,,,undefined,":{"symbol":"ENDP","market":"US","secType":"STK","nameCN":"远藤制药","latestPrice":0.2926,"timestamp":1662148800000,"preClose":0.2926,"halted":0,"volume":0,"delay":0,"floatShares":220715438,"shares":235142889,"eps":-11.094368,"marketStatus":"交易中","change":0,"latestTime":"04-29 14:24:10 EDT","open":0.2926,"high":0.2926,"low":0.2926,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.094368,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.2926,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENDP\",,,,,undefined,":{"symbol":"ENDP","floatShares":220715438,"roa":"5.02%","roe":"-20.49%","lyrEps":-2.634383,"shares":235142889,"dividePrice":0,"high":0.2926,"amplitude":0,"preClose":0.2926,"low":0.2926,"week52Low":0.28,"pbRate":"-0.02","psRate":"0.02","week52High":7.0652,"institutionHeld":0,"latestPrice":0.2926,"eps":-11.094368,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.094368,"open":0.2926,"prevYearClose":3.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2262950491","title":"远藤制药盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262950491","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262950491?lang=zh_cn&edition=fundamental","pubTime":"2022-08-25 23:04","pubTimestamp":1661439864,"startTime":"0","endTime":"0","summary":"北京时间2022年08月25日23时04分，远藤制药股票出现异动，股价大幅跳水5.19%。远藤制药股票所在的制药行业中，整体跌幅为0.08%。其相关个股中，Cosmos Holdings Inc、尚高生命科学、Clarus Therapeutics Hldgs Inc涨幅较大，Neptune Wellness Solutions Inc、Cosmos Holdings Inc、远藤制药较为活跃，换手率分别为93.99%、74.08%、6.59%，振幅较大的相关个股有Cosmos Holdings Inc、Neptune Wellness Solutions Inc、Canbiola Inc，振幅分别为77.35%、23.66%、21.43%。消息层面，截至23时04分，远藤制药股票正面舆情新闻比例40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825230425832a05ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825230425832a05ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENDP","BK4007","ENDPQ","BK4557"],"gpt_icon":0},{"id":"2261666970","title":"远藤制药盘中异动 快速上涨5.42%报0.348美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261666970","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261666970?lang=zh_cn&edition=fundamental","pubTime":"2022-08-23 21:34","pubTimestamp":1661261653,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日21时34分，远藤制药股票出现波动，股价急速拉升5.42%。截至发稿，该股报0.348美元/股，成交量567.346万股，换手率2.41%，振幅2.79%。远藤制药股票所在的制药行业中，整体跌幅为0.90%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Jupiter Wellness Inc C/Wts 17/06/2025、Aerie Pharmaceuticals Inc涨幅较大，Aerie Pharmaceuticals Inc、Neptune Wellness Solutions Inc、Assertio Holdings Inc较为活跃，换手率分别为18.95%、13.34%、3.89%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Canbiola Inc、The Valens Company Inc，振幅分别为29.86%、21.43%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082321341482912cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082321341482912cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENDPQ","BK4557","BK4007","ENDP"],"gpt_icon":0},{"id":"2261527855","title":"远藤制药盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261527855","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261527855?lang=zh_cn&edition=fundamental","pubTime":"2022-08-22 21:31","pubTimestamp":1661175099,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日21时31分，远藤制药股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.380美元/股，成交量896.548万股，换手率3.81%，振幅5.00%。远藤制药股票所在的制药行业中，整体跌幅为0.04%。其相关个股中，坎伯兰药业、尚高生命科学、Haleon Plc涨幅较大，远藤制药、Neptune Wellness Solutions Inc、Kala Pharmaceuticals Inc较为活跃，换手率分别为3.83%、2.03%、1.72%，振幅较大的相关个股有Canbiola Inc、Redhill Biopharma Ltd、Clarus Therapeutics Hldgs Inc C/Wts 11/08/2026 ，振幅分别为21.43%、5.48%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822213140821a85dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822213140821a85dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENDPQ","ENDP","BK4007","BK4557"],"gpt_icon":0},{"id":"2259342088","title":"远藤制药盘中异动 早盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2259342088","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2259342088?lang=zh_cn&edition=fundamental","pubTime":"2022-08-16 21:39","pubTimestamp":1660657175,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日21时39分，远藤制药股票出现异动，股价大幅跳水5.18%。截至发稿，该股报0.355美元/股，成交量419.042万股，换手率1.78%，振幅1.47%。远藤制药股票所在的制药行业中，整体涨幅为0.07%。其相关个股中，Incannex Healthcare Ltd、Alvotech、Alpha Teknova Inc涨幅较大，远藤制药、Neptune Wellness Solutions Inc、Agile Therapeutics Inc较为活跃，换手率分别为1.81%、1.60%、0.99%，振幅较大的相关个股有Canbiola Inc、Zomedica Corp、Alvotech，振幅分别为21.43%、14.89%、12.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081621393583291921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081621393583291921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","ENDP"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-26","symbol":"ENDP","reason":null,"defaultRemindTime":1661520600000,"announcedDate":"2022-08-25","type":"delisting","dateTimestamp":1661486400000},{"market":"US","date":"2022-08-09","symbol":"ENDP","fiscalQuarterEnding":"2022/06","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2022-05-06","symbol":"ENDP","fiscalQuarterEnding":"2022/03","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651809600000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2022-02-28","symbol":"ENDP","fiscalQuarterEnding":"2021/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646024400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2021-11-04","symbol":"ENDP","fiscalQuarterEnding":"2021/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENDP","date":"2022-08-22","current":-0.036222,"percent":0.795326,"low":-15.772218,"twenty":-4.153811,"median":-0.737489,"eighty":7.036621,"high":23.175117,"avg":-0.16479,"sd":7.448139,"marketCap":94057155},"quantilePoints":[{"date":"2020-05-01","current":-2.407726,"twenty":-10.528101,"median":-1.972241,"eighty":-0.689816,"marketCap":1017591776},{"date":"2020-05-08","current":-3.422953,"twenty":-10.392683,"median":-1.972241,"eighty":-0.689816,"marketCap":938344271},{"date":"2020-05-15","current":-3.192521,"twenty":-10.220625,"median":-1.972241,"eighty":-0.689816,"marketCap":875175440},{"date":"2020-05-22","current":-3.234418,"twenty":-10.150908,"median":-1.972241,"eighty":-0.689816,"marketCap":886660682},{"date":"2020-05-29","current":-3.234418,"twenty":-10.041575,"median":-1.972241,"eighty":-0.689816,"marketCap":886660682},{"date":"2020-06-05","current":-3.544453,"twenty":-9.990416,"median":-1.972241,"eighty":-0.689816,"marketCap":971651473},{"date":"2020-06-12","current":-2.874107,"twenty":-9.906432,"median":-1.972241,"eighty":-0.689816,"marketCap":787887601},{"date":"2020-06-19","current":-2.941142,"twenty":-9.837251,"median":-1.972241,"eighty":-0.689816,"marketCap":806263988},{"date":"2020-06-26","current":-2.890866,"twenty":-9.779887,"median":-1.972241,"eighty":-0.689816,"marketCap":792481698},{"date":"2020-07-02","current":-2.924383,"twenty":-9.726237,"median":-1.972241,"eighty":-0.689816,"marketCap":801669891},{"date":"2020-07-10","current":-2.882486,"twenty":-9.644045,"median":-1.972241,"eighty":-0.689816,"marketCap":790184649},{"date":"2020-07-17","current":-3.024935,"twenty":-9.632956,"median":-1.972241,"eighty":-0.689816,"marketCap":829234472},{"date":"2020-07-24","current":-2.765176,"twenty":-9.60348,"median":-1.972241,"eighty":-0.689816,"marketCap":758025972},{"date":"2020-07-31","current":-2.916004,"twenty":-9.555807,"median":-1.972241,"eighty":-0.689816,"marketCap":799372843},{"date":"2020-08-07","current":-4.944318,"twenty":-9.526743,"median":-1.972241,"eighty":-0.689816,"marketCap":779076256},{"date":"2020-08-14","current":-4.608863,"twenty":-9.457079,"median":-1.972241,"eighty":-0.689816,"marketCap":726218575},{"date":"2020-08-21","current":-4.229653,"twenty":-9.409736,"median":-1.972241,"eighty":-0.689816,"marketCap":666466414},{"date":"2020-08-28","current":-4.419258,"twenty":-9.325273,"median":-1.972241,"eighty":-0.689816,"marketCap":696342495},{"date":"2020-09-04","current":-4.171313,"twenty":-9.210977,"median":-1.972241,"eighty":-0.689816,"marketCap":657273774},{"date":"2020-09-11","current":-4.083803,"twenty":-9.135553,"median":-1.972241,"eighty":-0.689816,"marketCap":643484814},{"date":"2020-09-18","current":-4.754713,"twenty":-9.008036,"median":-1.972241,"eighty":-0.689816,"marketCap":749200176},{"date":"2020-09-25","current":-4.776591,"twenty":-8.870747,"median":-1.972241,"eighty":-0.689816,"marketCap":752647416},{"date":"2020-10-02","current":-4.988073,"twenty":-8.706638,"median":-1.972241,"eighty":-0.689816,"marketCap":785970737},{"date":"2020-10-09","current":-7.263335,"twenty":-8.555756,"median":-1.972241,"eighty":-0.689816,"marketCap":1144483704},{"date":"2020-10-16","current":-7.263335,"twenty":-8.465278,"median":-1.972241,"eighty":-0.689816,"marketCap":1144483704},{"date":"2020-10-23","current":-8.444721,"twenty":-8.397563,"median":-1.972241,"eighty":-0.689816,"marketCap":1330634668},{"date":"2020-10-30","current":-6.66535,"twenty":-8.307807,"median":-1.972241,"eighty":-0.689816,"marketCap":1050259142},{"date":"2020-11-06","current":-6.697587,"twenty":-8.230419,"median":-1.972241,"eighty":-0.689816,"marketCap":1031709633},{"date":"2020-11-13","current":-7.161036,"twenty":-8.1151,"median":-1.972241,"eighty":-0.689816,"marketCap":1103100255},{"date":"2020-11-20","current":-7.773984,"twenty":-8.087842,"median":-1.972241,"eighty":-0.689816,"marketCap":1197520110},{"date":"2020-11-27","current":-8.058034,"twenty":-8.074139,"median":-1.972241,"eighty":-0.689816,"marketCap":1241275653},{"date":"2020-12-04","current":-8.043084,"twenty":-8.043084,"median":-1.972241,"eighty":-0.689816,"marketCap":1238972730},{"date":"2020-12-11","current":-7.938434,"twenty":-7.978001,"median":-1.972241,"eighty":-0.689816,"marketCap":1222852266},{"date":"2020-12-18","current":-8.476633,"twenty":-7.958307,"median":-1.972241,"eighty":-0.689816,"marketCap":1305757505},{"date":"2020-12-24","current":-9.77728,"twenty":-7.958307,"median":-1.972241,"eighty":-0.689816,"marketCap":1506111831},{"date":"2020-12-31","current":-10.614479,"twenty":-7.958307,"median":-1.972241,"eighty":-0.689816,"marketCap":1635075535},{"date":"2021-01-08","current":-11.810476,"twenty":-7.938434,"median":-1.964385,"eighty":-0.683526,"marketCap":1819309399},{"date":"2021-01-15","current":-10.793878,"twenty":-7.938434,"median":-1.964385,"eighty":-0.683526,"marketCap":1662710615},{"date":"2021-01-22","current":-10.18093,"twenty":-7.938434,"median":-1.964385,"eighty":-0.683526,"marketCap":1568290760},{"date":"2021-01-29","current":-11.033078,"twenty":-7.938434,"median":-1.964385,"eighty":-0.683526,"marketCap":1699557388},{"date":"2021-02-05","current":-13.036374,"twenty":-7.883819,"median":-1.956245,"eighty":-0.683176,"marketCap":2008149108},{"date":"2021-02-12","current":-13.649323,"twenty":-7.938061,"median":-1.956245,"eighty":-0.683176,"marketCap":2102568963},{"date":"2021-02-19","current":-15.615244,"twenty":-7.95172,"median":-1.956245,"eighty":-0.683176,"marketCap":2405403376},{"date":"2021-02-26","current":-13.918422,"twenty":-8.017938,"median":-1.956245,"eighty":-0.683176,"marketCap":2144021582},{"date":"2021-03-05","current":8.633874,"twenty":-8.013184,"median":-1.94846,"eighty":-0.663435,"marketCap":1588149402},{"date":"2021-03-12","current":10.500997,"twenty":-8.013184,"median":-1.933498,"eighty":-0.645533,"marketCap":1931595354},{"date":"2021-03-19","current":10.156394,"twenty":-8.014373,"median":-1.916092,"eighty":-0.632366,"marketCap":1868207679},{"date":"2021-03-26","current":9.899508,"twenty":-8.013184,"median":-1.901901,"eighty":-0.623729,"marketCap":1820955048},{"date":"2021-04-01","current":9.285488,"twenty":-8.013184,"median":-1.897367,"eighty":-0.622047,"marketCap":1708009734},{"date":"2021-04-09","current":7.850686,"twenty":-8.014373,"median":-1.885556,"eighty":-0.606008,"marketCap":1444086503},{"date":"2021-04-16","current":7.581269,"twenty":-8.014373,"median":-1.865623,"eighty":-0.600789,"marketCap":1394528865},{"date":"2021-04-23","current":7.393303,"twenty":-8.014373,"median":-1.852774,"eighty":-0.586728,"marketCap":1359953770},{"date":"2021-04-30","current":7.47058,"twenty":-8.014373,"median":-1.846535,"eighty":-0.568774,"marketCap":1374168370},{"date":"2021-05-07","current":13.260147,"twenty":-7.985038,"median":-1.835104,"eighty":-0.561449,"marketCap":1266847920},{"date":"2021-05-14","current":13.504349,"twenty":-7.938434,"median":-1.807087,"eighty":-0.547854,"marketCap":1290178452},{"date":"2021-05-21","current":13.943911,"twenty":-7.863684,"median":-1.781464,"eighty":-0.538949,"marketCap":1332173411},{"date":"2021-05-28","current":14.334634,"twenty":-7.794845,"median":-1.775622,"eighty":-0.533056,"marketCap":1369502263},{"date":"2021-06-04","current":13.992752,"twenty":-7.606545,"median":-1.768311,"eighty":-0.522608,"marketCap":1336839517},{"date":"2021-06-11","current":14.774197,"twenty":-7.426683,"median":-1.750131,"eighty":-0.517998,"marketCap":1411497222},{"date":"2021-06-18","current":13.479928,"twenty":-7.355419,"median":-1.737783,"eighty":-0.511406,"marketCap":1287845399},{"date":"2021-06-25","current":11.941458,"twenty":-7.331803,"median":-1.726773,"eighty":-0.501864,"marketCap":1140863044},{"date":"2021-07-02","current":11.599576,"twenty":-7.29688,"median":-1.706744,"eighty":-0.493635,"marketCap":1108200298},{"date":"2021-07-09","current":9.059879,"twenty":-7.263335,"median":-1.701426,"eighty":-0.4847,"marketCap":865562759},{"date":"2021-07-16","current":8.522636,"twenty":-7.206224,"median":-1.699202,"eighty":-0.473281,"marketCap":814235587},{"date":"2021-07-23","current":11.941458,"twenty":-7.172751,"median":-1.685364,"eighty":-0.467038,"marketCap":1140863044},{"date":"2021-07-30","current":12.21008,"twenty":-7.136076,"median":-1.676735,"eighty":-0.462418,"marketCap":1166526630},{"date":"2021-08-06","current":11.453055,"twenty":-7.073786,"median":-1.66803,"eighty":-0.453657,"marketCap":1094201978},{"date":"2021-08-13","current":13.913229,"twenty":-7.008561,"median":-1.651949,"eighty":-0.441323,"marketCap":966691159},{"date":"2021-08-20","current":11.930426,"twenty":-6.907787,"median":-1.643026,"eighty":-0.434414,"marketCap":828925994},{"date":"2021-08-27","current":8.06564,"twenty":-6.758012,"median":-1.634845,"eighty":-0.429473,"marketCap":560400672},{"date":"2021-09-03","current":7.191862,"twenty":-6.576707,"median":-1.622797,"eighty":-0.426397,"marketCap":499690599},{"date":"2021-09-10","current":7.057435,"twenty":-6.325587,"median":-1.611649,"eighty":-0.424047,"marketCap":490350588},{"date":"2021-09-17","current":9.141059,"twenty":-5.162394,"median":-1.603826,"eighty":-0.419362,"marketCap":635120761},{"date":"2021-09-24","current":11.35911,"twenty":-4.839306,"median":-1.586588,"eighty":-0.416893,"marketCap":789230946},{"date":"2021-10-01","current":10.888614,"twenty":-4.719709,"median":-1.562866,"eighty":-0.414446,"marketCap":756540907},{"date":"2021-10-08","current":12.232887,"twenty":-4.608863,"median":-1.54345,"eighty":-0.411004,"marketCap":849941019},{"date":"2021-10-15","current":13.913229,"twenty":-4.533021,"median":-1.478222,"eighty":-0.403045,"marketCap":966691159},{"date":"2021-10-22","current":15.257502,"twenty":-4.401756,"median":-1.423548,"eighty":-0.3937,"marketCap":1060091271},{"date":"2021-10-29","current":14.215691,"twenty":-4.197566,"median":-1.36881,"eighty":-0.391765,"marketCap":987706184},{"date":"2021-11-05","current":16.601776,"twenty":-4.153811,"median":-1.336532,"eighty":-0.38811,"marketCap":1153491383},{"date":"2021-11-12","current":23.106551,"twenty":-4.130475,"median":-1.285363,"eighty":-0.382632,"marketCap":1574942526},{"date":"2021-11-19","current":21.255284,"twenty":-4.130475,"median":-1.258755,"eighty":-0.378388,"marketCap":1448760187},{"date":"2021-11-26","current":19.986824,"twenty":-4.130475,"median":-1.236241,"eighty":-0.376552,"marketCap":1362301918},{"date":"2021-12-03","current":18.101274,"twenty":-4.130475,"median":-1.21168,"eighty":-0.373517,"marketCap":1233782869},{"date":"2021-12-10","current":16.935662,"twenty":-4.130475,"median":-1.160511,"eighty":-0.370399,"marketCap":1154334730},{"date":"2021-12-17","current":12.718888,"twenty":-4.130475,"median":-1.070018,"eighty":-0.36707,"marketCap":866919402},{"date":"2021-12-23","current":14.158762,"twenty":-4.130475,"median":-1.040776,"eighty":-0.360221,"marketCap":965061221},{"date":"2021-12-31","current":13.541673,"twenty":-4.130475,"median":-1.021332,"eighty":-0.354662,"marketCap":923000442},{"date":"2022-01-07","current":12.170364,"twenty":-4.118807,"median":-1.003066,"eighty":-0.349402,"marketCap":829532042},{"date":"2022-01-14","current":11.416145,"twenty":-4.118807,"median":-0.98917,"eighty":-0.343204,"marketCap":778124423},{"date":"2022-01-21","current":11.381862,"twenty":-4.118807,"median":-0.976303,"eighty":-0.338252,"marketCap":775787713},{"date":"2022-01-28","current":10.35338,"twenty":-4.118807,"median":-0.959418,"eighty":-0.333284,"marketCap":705686413},{"date":"2022-02-04","current":10.524794,"twenty":-4.118807,"median":-0.950206,"eighty":-0.327404,"marketCap":717369963},{"date":"2022-02-11","current":11.48471,"twenty":-4.118807,"median":-0.940484,"eighty":-0.316852,"marketCap":782797843},{"date":"2022-02-18","current":10.627642,"twenty":-4.118807,"median":-0.924521,"eighty":-0.300035,"marketCap":724380093},{"date":"2022-02-25","current":10.593359,"twenty":-4.118807,"median":-0.911319,"eighty":-0.289906,"marketCap":722043383},{"date":"2022-03-04","current":-0.903206,"twenty":-4.118807,"median":-0.902913,"eighty":4.064046,"marketCap":553886559},{"date":"2022-03-11","current":-0.929883,"twenty":-4.118807,"median":-0.897055,"eighty":4.064046,"marketCap":570246077},{"date":"2022-03-18","current":-0.899395,"twenty":-4.118807,"median":-0.885223,"eighty":4.064046,"marketCap":551549485},{"date":"2022-03-25","current":-0.899395,"twenty":-4.118807,"median":-0.885223,"eighty":4.064046,"marketCap":551549485},{"date":"2022-04-01","current":-0.88034,"twenty":-4.118807,"median":-0.884175,"eighty":4.064046,"marketCap":539864114},{"date":"2022-04-08","current":-0.945127,"twenty":-4.118807,"median":-0.8792,"eighty":4.064046,"marketCap":579594374},{"date":"2022-04-14","current":-0.983237,"twenty":-4.118807,"median":-0.8792,"eighty":4.064046,"marketCap":602965115},{"date":"2022-04-22","current":-0.895584,"twenty":-4.118807,"median":-0.8792,"eighty":4.064046,"marketCap":549212411},{"date":"2022-04-29","current":-0.812792,"twenty":-4.118807,"median":-0.869045,"eighty":4.064046,"marketCap":498440776},{"date":"2022-05-06","current":-0.774453,"twenty":-4.118807,"median":-0.859438,"eighty":4.064046,"marketCap":474929419},{"date":"2022-05-13","current":-0.365574,"twenty":-4.118807,"median":-0.847235,"eighty":4.064046,"marketCap":265678338},{"date":"2022-05-20","current":-0.186928,"twenty":-4.118807,"median":-0.838437,"eighty":4.103173,"marketCap":135848623},{"date":"2022-05-27","current":-0.152344,"twenty":-4.118807,"median":-0.823222,"eighty":4.131099,"marketCap":110714981},{"date":"2022-06-03","current":-0.186249,"twenty":-4.118807,"median":-0.814383,"eighty":4.131099,"marketCap":135354884},{"date":"2022-06-10","current":-0.121901,"twenty":-4.118807,"median":-0.806909,"eighty":4.131099,"marketCap":88590794},{"date":"2022-06-17","current":-0.100549,"twenty":-4.118807,"median":-0.799045,"eighty":4.138501,"marketCap":73073298},{"date":"2022-06-24","current":-0.126172,"twenty":-4.130475,"median":-0.788785,"eighty":5.55087,"marketCap":91694293},{"date":"2022-07-01","current":-0.150662,"twenty":-4.130475,"median":-0.768694,"eighty":5.55087,"marketCap":109492391},{"date":"2022-07-08","current":-0.172467,"twenty":-4.130475,"median":-0.766073,"eighty":5.55087,"marketCap":125339046},{"date":"2022-07-15","current":-0.132318,"twenty":-4.130475,"median":-0.764763,"eighty":5.55087,"marketCap":96161451},{"date":"2022-07-22","current":-0.139695,"twenty":-4.130475,"median":-0.756901,"eighty":5.55087,"marketCap":101522041},{"date":"2022-07-29","current":-0.172273,"twenty":-4.130475,"median":-0.74904,"eighty":5.55087,"marketCap":125197978},{"date":"2022-08-05","current":-0.206404,"twenty":-4.130475,"median":-0.744672,"eighty":5.55087,"marketCap":150002460},{"date":"2022-08-19","current":-0.036738,"twenty":-4.153811,"median":-0.738241,"eighty":7.036621,"marketCap":95397470},{"date":"2022-08-22","current":-0.036222,"twenty":-4.153811,"median":-0.737489,"eighty":7.036621,"marketCap":94057155}],"updateTime":1745927708678}}}