美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares MSCI USA Index Fund

91.13

+0.17000.19%

盘后：91.130.00000.00%18:28 EDT

成交量：3.59万

成交额：326.98万

市值：13.44亿

市盈率：- -

高：91.53

开：91.02

低：90.39

收：90.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EUSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Index Fund","latestPrice":91.13,"timestamp":1745870400000,"preClose":90.96,"halted":0,"volume":35947,"hourTrading":{"tag":"盘后","latestPrice":91.13,"preClose":91.13,"latestTime":"18:28 EDT","volume":8,"amount":728.87,"timestamp":1745879289431},"delay":0,"floatShares":14750000,"shares":14750000,"eps":0,"marketStatus":"未开盘","change":0.17,"latestTime":"04-28 16:00:00 EDT","open":91.02,"high":91.5284,"low":90.385,"amount":3269803.8246,"amplitude":0.01257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.96,"sharesOutstanding":15050000,"nav":90.918364,"aum":1368321378.2,"bidAskSpread":0.001319,"postHourTrading":{"tag":"盘后","latestPrice":91.13,"preClose":91.13,"latestTime":"18:28 EDT","volume":8,"amount":728.87,"timestamp":1745879289431},"volumeRatio":0.412766,"impliedVol":0.1678,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":14750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.412766,"shares":14750000,"dividePrice":1.42433,"high":91.5284,"amplitude":0.01257,"preClose":90.96,"low":90.385,"week52Low":81.38,"pbRate":"--","week52High":102.53,"institutionHeld":0,"latestPrice":91.13,"eps":0,"divideRate":0.01563,"volume":35947,"delay":0,"ttmEps":0,"open":91.02,"prevYearClose":95.36,"prevWeekClose":90.96,"prevMonthClose":93.59,"prevQuarterClose":93.59,"fiveDayClose":86.425,"twentyDayClose":93.11,"sixtyDayClose":100},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUSA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"EUSA","amount":0.32445,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"EUSA","amount":0.39354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"EUSA","amount":0.41292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"EUSA","amount":0.29342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"EUSA","amount":0.30579,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares MSCI USA Index Fund","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.202937,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.206107,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.262305,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.056066,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.1518049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{}}}