美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EverCommerce Inc.

10.12

-0.3400-3.25%

盘后：10.120.00000.00%16:05 EDT

成交量：11.41万

成交额：115.35万

市值：18.56亿

市盈率：-45.54

高：10.42

开：10.42

低：9.97

收：10.46

数据加载中...

总览公司新闻资讯公告

Evercommerce Inc.2024财年实现净利润-41.09百万美元，同比增加9.93%

巴克莱：维持EverCommerce(EVCM.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至9.00美元。

杰富瑞投资银行：维持EverCommerce评级

杰富瑞投资银行：维持EverCommerce(EVCM.US)评级，由持有调整至持有评级, 目标价由12.00美元调整至10.00美元。

美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness

EverCommerce 2024年第四季度GAAP每股收益$(0.07)，低于预期$(0.01)，销售额$1.75亿，高于预期$1.70436亿

EverCommerce Inc 预计每股收益 14 美分 - 财报前瞻

Evercommerce Inc.盘中异动下午盘股价大跌5.05%报8.98美元

Evercommerce Inc.盘中异动下午盘股价大涨5.14%报10.84美元

Evercommerce Inc.盘中异动大幅跳水5.15%

Evercommerce Inc.盘中异动早盘股价大跌7.62%报11.10美元

Evercommerce Inc.2024财年第三财季实现净利润-9.16百万美元，同比减少1391.86%

Evercommerce Inc.盘中异动下午盘股价大跌5.01%报11.38美元

Evercommerce Inc.盘中异动早盘大幅下挫5.27%

EverCommerce Inc 预计每股收益 14 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVCM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVCM\",,,,,undefined,":{"symbol":"EVCM","market":"US","secType":"STK","nameCN":"EverCommerce Inc.","latestPrice":10.12,"timestamp":1743192000000,"preClose":10.46,"halted":0,"volume":114114,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:05 EDT","volume":2198,"amount":22243.76,"timestamp":1743192306962},"delay":0,"floatShares":18128881,"shares":183389354,"eps":-0.222225,"marketStatus":"未开盘","change":-0.34,"latestTime":"03-28 16:00:00 EDT","open":10.42,"high":10.42,"low":9.97,"amount":1153503.8222,"amplitude":0.043021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.222225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":10.46,"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.46,"latestTime":"04:03 EDT","volume":3,"amount":30.57,"timestamp":1743148992963},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:05 EDT","volume":2198,"amount":22243.76,"timestamp":1743192306962},"volumeRatio":0.8860897094907343,"impliedVol":0.6053,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVCM\",,,,,undefined,":{"symbol":"EVCM","floatShares":18128881,"roa":"1.73%","roe":"-5.21%","lyrEps":-0.222225,"volumeRatio":0.8860897094907343,"shares":183389354,"dividePrice":0,"high":10.42,"amplitude":0.043021,"preClose":10.46,"low":9.97,"week52Low":8.1,"pbRate":"2.47","psRate":"2.66","week52High":12.3505,"institutionHeld":0,"latestPrice":10.12,"eps":-0.222225,"divideRate":0,"volume":114114,"delay":0,"ttmEps":-0.222225,"open":10.42,"prevYearClose":11.01,"prevWeekClose":10.08,"prevMonthClose":9.92,"prevQuarterClose":11.01,"fiveDayClose":10.08,"twentyDayClose":9.92,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVCM\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520972223","title":"Evercommerce Inc.2024财年实现净利润-41.09百万美元，同比增加9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:00","pubTimestamp":1742378457,"startTime":"0","endTime":"0","summary":"3月19日，Evercommerce Inc.公布财报，公告显示公司2024财年净利润为-41.09百万美元，同比增加9.93%；其中营业收入为6.99亿美元，同比增加3.56%，每股基本收益为-0.22美元。从资产负债表来看，Evercommerce Inc.总负债6.70亿美元，其中短期债务8.94百万美元，资产负债比为2.13，流动比率为1.88。机构评级：截至2025年3月19日，当前有11家机构对Evercommerce Inc.目标价做出预测，其中目标均价为11.36美元，其中最低目标价为8.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319180058a69bde8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319180058a69bde8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM"],"gpt_icon":0},{"id":"2519338544","title":"巴克莱：维持EverCommerce(EVCM.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:26","pubTimestamp":1741973177,"startTime":"0","endTime":"0","summary":"巴克莱：维持EverCommerce(EVCM.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15012648764189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVCM"],"gpt_icon":0},{"id":"2519333860","title":"杰富瑞投资银行：维持EverCommerce评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333860","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:39","pubTimestamp":1741970370,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持EverCommerce评级，由持有调整至持有评级,目标价由12.00美元调整至10.00美元。EverCommerce公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。收入主要来自美国。他们以单一的部门进行运营，垂直定制的软件即服务产品可满足中小型企业的特殊需求，使他们能够实现流程自动化、创造业务并提高客户忠诚度。大多数客户贡献的收入不大，一小部分客户贡献的金额较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315004502a1dd1101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315004502a1dd1101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","EVCM"],"gpt_icon":0},{"id":"2519249382","title":"杰富瑞投资银行：维持EverCommerce(EVCM.US)评级，由持有调整至持有评级, 目标价由12.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519249382","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519249382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:24","pubTimestamp":1741969470,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持EverCommerce(EVCM.US)评级，由持有调整至持有评级, 目标价由12.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15002448763606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVCM"],"gpt_icon":0},{"id":"2519484153","title":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","LU1989763690.USD","BK4539","BK4532","BK4528","ULTA","SG9999001440.SGD","BK4018","LU1169589451.USD","LU1169590202.USD","RBRK","AFCG","LU1878469433.USD","LU0823411888.USD","LU2125154778.USD","LU0985320562.USD","EVCM","LU2108987350.USD","BK4533","BK4110","LU0323591593.USD","BK4588","IE00BLDYK493.USD","PTCT","XPOF","BK4215","LU0109394709.USD","LU1941712264.USD","DOCU","LU1150488135.SGD","IE00B64QTZ34.USD","PD","LU1236620834.HKD","LU2125154935.USD","BK4200","BK4613","BK4216","DG","LU0731783394.SGD","CL","LU2463526074.USD","BK4023","CHE","LU1150488218.USD","BK4139","LU1989763427.SGD","LU0266013472.USD","BK4196","BRT","LU1430594728.SGD"],"gpt_icon":0},{"id":"2519415368","title":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2519415368","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519415368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934675,"startTime":"0","endTime":"0","summary":"美国研究综述-Advanced Flower Capital、BRT Apartments、Xponential Fitness路透3月14日 - 华尔街证券分析师周五调整了对 Advanced Flower Capital、BRT Apartments 和 Xponential Fitness 等几家美国上市公司的评级和目标价。要点  * Advanced Flower Capital Inc AFCG.O：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * BRT Apartments Corp BRT.N：高力证券将其评级下调至持有 * Xponential Fitness Inc XPOF.N：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4539","DG","IE00BLDYK493.USD","LU1430594728.SGD","IE00B64QTZ34.USD","LU1599440770.SGD","LU0266013472.USD","BK4533","LU0109394709.USD","LU1878469433.USD","CHE","LU1989763427.SGD","LU2108987350.USD","LU1150488218.USD","BK4196","XPOF","PTCT","BK4200","LU2125154778.USD","LU0323591593.USD","LU0823411888.USD","LU1169590202.USD","BK4139","ULTA","LU1941712264.USD","BK4018","BK4588","BK4215","LU1989763690.USD","LU2125154935.USD","DOCU","PD","CL","SG9999001440.SGD","BK4023","AFCG","EVCM","BRT","LU1236620834.HKD","LU0985320562.USD","LU0731783394.SGD","LU1169589451.USD","BK4110","BK4613","LU1150488135.SGD","LU2463526074.USD","RBRK","BK4528","BK4216"],"gpt_icon":0},{"id":"1134341086","title":"EverCommerce 2024年第四季度GAAP每股收益$(0.07)，低于预期$(0.01)，销售额$1.75亿，高于预期$1.70436亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1134341086","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134341086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:10","pubTimestamp":1741896627,"startTime":"0","endTime":"0","summary":"EverCommerce 2024年第四季度GAAP每股收益$(0.07)，低于预期$(0.01)，销售额$1.75亿，高于预期$1.70436亿。以上内容来自Benzinga Earnings专栏，原文如下：EverCommerce Q4 2024 GAAP EPS $(0.07) Misses $(0.01) Estimate, Sales $175.000M Beat $170.436M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EverCommerce 2024年第四季度GAAP每股收益$(0.07)，低于预期$(0.01)，销售额$1.75亿，高于预期$1.70436亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM"],"gpt_icon":0},{"id":"2518774813","title":"EverCommerce Inc  预计每股收益 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774813","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:21","pubTimestamp":1741724473,"startTime":"0","endTime":"0","summary":"EverCommerce Inc  预计每股收益 14 美分 - 财报前瞻EverCommerce Inc EVCM.OQ EVCM.O将于3月13日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 EverCommerce Inc 每股收益为 14 美分。华尔街对 EverCommerce Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 9.06 美元。3月11日 - 该公司在 2024 年 11 月 12 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 1.68 亿美元至 4600 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM"],"gpt_icon":0},{"id":"2518022392","title":"Evercommerce Inc.盘中异动 下午盘股价大跌5.05%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:59","pubTimestamp":1741633178,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时59分，Evercommerce Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报8.98美元/股，成交量7.689万股，换手率0.04%，振幅7.14%。Evercommerce Inc.股票所在的软件服务行业中，整体跌幅为4.41%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025938abf37487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025938abf37487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EVCM","BK4023"],"gpt_icon":0},{"id":"2510995388","title":"Evercommerce Inc.盘中异动 下午盘股价大涨5.14%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510995388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510995388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:45","pubTimestamp":1739213128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时45分，Evercommerce Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报10.84美元/股，成交量4.6012万股，换手率0.03%，振幅4.34%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024529a240d64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024529a240d64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM","BK4539","BK4023"],"gpt_icon":0},{"id":"2492159979","title":"Evercommerce Inc.盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，Evercommerce Inc.股票出现异动，股价快速下跌5.15%。Evercommerce Inc.股票所在的软件服务行业中，整体跌幅为2.57%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1446.19%、275.84%、43.62%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042705a1f95454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042705a1f95454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EVCM","BK4023"],"gpt_icon":0},{"id":"2492944965","title":"Evercommerce Inc.盘中异动 早盘股价大跌7.62%报11.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445873,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Evercommerce Inc.股票出现波动，股价快速下跌7.62%。截至发稿，该股报11.10美元/股，成交量1128股，换手率0.00%，振幅0.00%。Evercommerce Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223113a1f6082f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223113a1f6082f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EVCM","BK4023"],"gpt_icon":0},{"id":"2484539916","title":"Evercommerce Inc.2024财年第三财季实现净利润-9.16百万美元，同比减少1391.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484539916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484539916?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010423,"startTime":"0","endTime":"0","summary":"11月19日，Evercommerce Inc.公布财报，公告显示公司2024财年第三财季净利润为-9.16百万美元，同比减少1391.86%；其中营业收入为1.76亿美元，同比增加0.57%，每股基本收益为-0.05美元。从资产负债表来看，Evercommerce Inc.总负债6.80亿美元，其中短期债务8.55百万美元，资产负债比为2.14，流动比率为1.72。机构评级：截至2024年11月19日，当前有12家机构对Evercommerce Inc.目标价做出预测，其中目标均价为12.67美元，其中最低目标价为9.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180106a245625b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180106a245625b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVCM"],"gpt_icon":0},{"id":"2483211858","title":"Evercommerce Inc.盘中异动 下午盘股价大跌5.01%报11.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483211858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483211858?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 02:01","pubTimestamp":1731520872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时01分，Evercommerce Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报11.38美元/股，成交量6.8887万股，换手率0.04%，振幅7.85%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为1.33%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402011298e426f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402011298e426f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","EVCM"],"gpt_icon":0},{"id":"2482234085","title":"Evercommerce Inc.盘中异动 早盘大幅下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482234085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482234085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:34","pubTimestamp":1731422050,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，Evercommerce Inc.股票出现异动，股价大幅下挫5.27%。截至发稿，该股报11.51美元/股，成交量1728股，换手率0.00%，振幅5.27%。Evercommerce Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Evercommerce Inc.公司简介：EverCommerce Inc为为家庭服务、健康服务以及健身与保健领域的服务型中小型企业提供定制的软件即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341095be19bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341095be19bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EVCM","BK4539"],"gpt_icon":0},{"id":"2482451137","title":"EverCommerce Inc    预计每股收益 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451137","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451137?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 05:49","pubTimestamp":1731102555,"startTime":"0","endTime":"0","summary":"   * EverCommerce Inc    将于11月12日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 的分析师平均预期 EverCommerce Inc 每股收益为 14 美分。* 华尔街对 EverCommerce Inc 的 12 个月目标价中位数为 11.50 美元，低于其最新收盘价 11.87 美元。11月8日 - 该公司 2024 年 8 月 6 日发布的截至 9 月 30 日的业绩指引是，未计利息、税项、折旧及摊销前的利润为 1.72 亿美元至 4200 万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EverCommerce Inc    预计每股收益 14 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"EVCM","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"EVCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-06","symbol":"EVCM","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"EVCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-03-14","symbol":"EVCM","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1710475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVCM","date":"2025-03-28","current":-46.685309,"percent":0.142857,"low":-67.127268,"twenty":-44.647355,"median":-35.613282,"eighty":-27.953716,"high":-12.461336,"avg":-36.358057,"sd":9.77425,"marketCap":1918252642},"quantilePoints":[{"date":"2021-07-02","current":-13.331976,"twenty":-58.383531,"median":-35.99695,"eighty":-13.499012,"marketCap":747217235},{"date":"2021-07-09","current":-13.208245,"twenty":-40.715541,"median":-13.471172,"eighty":-13.257737,"marketCap":740282504},{"date":"2021-07-16","current":-13.107714,"twenty":-13.972281,"median":-13.208245,"eighty":-13.120087,"marketCap":734648035},{"date":"2021-07-23","current":-13.494372,"twenty":-13.56397,"median":-13.14638,"eighty":-13.016463,"marketCap":756319069},{"date":"2021-07-30","current":-13.58717,"twenty":-14.049613,"median":-13.331976,"eighty":-13.061315,"marketCap":761520117},{"date":"2021-08-06","current":-15.443129,"twenty":-14.334194,"median":-13.517571,"eighty":-13.107714,"marketCap":865541077},{"date":"2021-08-13","current":-56.905882,"twenty":-14.589388,"median":-13.494372,"eighty":-13.05608,"marketCap":3795394704},{"date":"2021-08-20","current":-56.759444,"twenty":-55.546936,"median":-13.598769,"eighty":-13.099862,"marketCap":3785627862},{"date":"2021-08-27","current":-65.633598,"twenty":-56.870737,"median":-13.966095,"eighty":-13.107714,"marketCap":4377498472},{"date":"2021-09-03","current":-64.139929,"twenty":-58.70945,"median":-14.225156,"eighty":-13.120087,"marketCap":4277876686},{"date":"2021-09-10","current":-53.274215,"twenty":-58.383531,"median":-14.557682,"eighty":-13.140193,"marketCap":3553177028},{"date":"2021-09-17","current":-47.81207,"twenty":-58.298872,"median":-15.443129,"eighty":-13.14638,"marketCap":3188873831},{"date":"2021-09-24","current":-49.056795,"twenty":-57.889947,"median":-47.35079,"eighty":-13.158753,"marketCap":3271891986},{"date":"2021-10-01","current":-49.906136,"twenty":-57.468204,"median":-47.475262,"eighty":-13.232991,"marketCap":3328539668},{"date":"2021-10-08","current":-49.935424,"twenty":-56.888309,"median":-48.134234,"eighty":-13.331976,"marketCap":3330493036},{"date":"2021-10-15","current":-55.734376,"twenty":-56.806304,"median":-48.793206,"eighty":-13.364455,"marketCap":3717259970},{"date":"2021-10-22","current":-55.558651,"twenty":-56.806304,"median":-49.92078,"eighty":-13.503652,"marketCap":3705539759},{"date":"2021-10-29","current":-60.566837,"twenty":-57.468204,"median":-50.989779,"eighty":-13.550051,"marketCap":4039565747},{"date":"2021-11-05","current":-57.725936,"twenty":-57.925092,"median":-52.571312,"eighty":-13.59181,"marketCap":3850089017},{"date":"2021-11-12","current":-40.303078,"twenty":-57.772796,"median":-50.989779,"eighty":-13.649035,"marketCap":3956069544},{"date":"2021-11-19","current":-36.680777,"twenty":-57.702506,"median":-49.92078,"eighty":-13.836178,"marketCap":3600511689},{"date":"2021-11-26","current":-33.078378,"twenty":-57.608785,"median":-48.925,"eighty":-13.966095,"marketCap":3246907448},{"date":"2021-12-03","current":-31.64538,"twenty":-56.905882,"median":-48.295316,"eighty":-14.128492,"marketCap":3106247198},{"date":"2021-12-10","current":-32.740031,"twenty":-56.905882,"median":-47.643666,"eighty":-14.213556,"marketCap":3213696000},{"date":"2021-12-17","current":-32.242463,"twenty":-56.818019,"median":-47.328824,"eighty":-14.236756,"marketCap":3164855635},{"date":"2021-12-23","current":-33.396822,"twenty":-56.771159,"median":-45.776579,"eighty":-14.366673,"marketCap":3278165282},{"date":"2021-12-31","current":-31.346839,"twenty":-56.595433,"median":-40.10405,"eighty":-14.6528,"marketCap":3076942979},{"date":"2022-01-07","current":-27.067746,"twenty":-56.46071,"median":-39.686093,"eighty":-15.062658,"marketCap":2656915842},{"date":"2022-01-14","current":-24.938152,"twenty":-56.36699,"median":-36.113549,"eighty":-15.384357,"marketCap":2447879081},{"date":"2022-01-21","current":-22.510015,"twenty":-56.349417,"median":-35.028848,"eighty":-19.683261,"marketCap":2209538101},{"date":"2022-01-28","current":-22.868265,"twenty":-56.261554,"median":-34.451668,"eighty":-21.865166,"marketCap":2244703163},{"date":"2022-02-04","current":-24.261458,"twenty":-56.167833,"median":-33.844634,"eighty":-22.088077,"marketCap":2381456185},{"date":"2022-02-11","current":-23.127001,"twenty":-55.898387,"median":-33.396822,"eighty":-22.366715,"marketCap":2270100153},{"date":"2022-02-18","current":-22.211474,"twenty":-55.681659,"median":-33.038573,"eighty":-22.187591,"marketCap":2180233882},{"date":"2022-02-25","current":-23.425542,"twenty":-55.611369,"median":-32.789788,"eighty":-22.33089,"marketCap":2299404372},{"date":"2022-03-04","current":-25.475526,"twenty":-55.546936,"median":-32.242463,"eighty":-22.565743,"marketCap":2500626675},{"date":"2022-03-11","current":-24.42068,"twenty":-55.517648,"median":-31.973775,"eighty":-22.736907,"marketCap":2397085101},{"date":"2022-03-18","current":-28.830606,"twenty":-55.125193,"median":-31.844407,"eighty":-22.931954,"marketCap":2363129426},{"date":"2022-03-25","current":-29.641392,"twenty":-54.562871,"median":-31.774748,"eighty":-23.067293,"marketCap":2429586333},{"date":"2022-04-01","current":-31.906824,"twenty":-54.293425,"median":-31.724991,"eighty":-23.134962,"marketCap":2615274749},{"date":"2022-04-08","current":-31.048345,"twenty":-53.666669,"median":-31.756291,"eighty":-23.146904,"marketCap":2544908612},{"date":"2022-04-14","current":-31.835284,"twenty":-53.321075,"median":-31.756291,"eighty":-23.150884,"marketCap":2609410904},{"date":"2022-04-22","current":-30.905265,"twenty":-53.274215,"median":-31.787591,"eighty":-23.190689,"marketCap":2533180923},{"date":"2022-04-29","current":-29.543003,"twenty":-53.233212,"median":-31.775667,"eighty":-23.314087,"marketCap":2421521772},{"date":"2022-05-06","current":-26.488476,"twenty":-53.034056,"median":-31.668358,"eighty":-23.469328,"marketCap":2171154416},{"date":"2022-05-13","current":-24.894351,"twenty":-52.870045,"median":-31.64538,"eighty":-23.314087,"marketCap":1973624149},{"date":"2022-05-20","current":-24.647628,"twenty":-52.69432,"median":-31.446352,"eighty":-23.376843,"marketCap":1954063950},{"date":"2022-05-27","current":-23.981476,"twenty":-52.208145,"median":-31.316825,"eighty":-23.190689,"marketCap":1901251410},{"date":"2022-06-03","current":-23.438685,"twenty":-51.575532,"median":-31.227194,"eighty":-23.166806,"marketCap":1858218971},{"date":"2022-06-10","current":-21.366212,"twenty":-50.989779,"median":-31.000651,"eighty":-23.146904,"marketCap":1693913294},{"date":"2022-06-17","current":-20.255959,"twenty":-50.199013,"median":-30.640291,"eighty":-23.043928,"marketCap":1605892395},{"date":"2022-06-24","current":-24.12951,"twenty":-49.988142,"median":-30.248216,"eighty":-22.915633,"marketCap":1912987530},{"date":"2022-07-01","current":-22.797205,"twenty":-49.911994,"median":-30.046785,"eighty":-22.787336,"marketCap":1807362452},{"date":"2022-07-08","current":-23.932131,"twenty":-49.396531,"median":-29.951398,"eighty":-22.839841,"marketCap":1897339370},{"date":"2022-07-15","current":-23.981476,"twenty":-48.898642,"median":-29.532581,"eighty":-22.884843,"marketCap":1901251410},{"date":"2022-07-22","current":-26.892807,"twenty":-48.61748,"median":-29.396369,"eighty":-22.895895,"marketCap":2132061767},{"date":"2022-07-29","current":-28.323801,"twenty":-48.377322,"median":-29.206398,"eighty":-22.910698,"marketCap":2245510925},{"date":"2022-08-05","current":-30.791031,"twenty":-48.102018,"median":-29.283692,"eighty":-22.93537,"marketCap":2441112922},{"date":"2022-08-12","current":-36.317425,"twenty":-47.876503,"median":-29.433891,"eighty":-22.974846,"marketCap":2463302016},{"date":"2022-08-19","current":-36.374799,"twenty":-47.609985,"median":-29.543003,"eighty":-23.014326,"marketCap":2467193488},{"date":"2022-08-26","current":-34.108546,"twenty":-47.404972,"median":-29.865432,"eighty":-23.037352,"marketCap":2313480329},{"date":"2022-09-02","current":-33.075823,"twenty":-47.340539,"median":-30.046785,"eighty":-23.093772,"marketCap":2243433827},{"date":"2022-09-09","current":-35.313389,"twenty":-47.153098,"median":-30.211181,"eighty":-23.133248,"marketCap":2395201249},{"date":"2022-09-16","current":-32.903702,"twenty":-46.444338,"median":-30.426541,"eighty":-23.142618,"marketCap":2231759409},{"date":"2022-09-23","current":-30.494015,"twenty":-44.375328,"median":-30.666136,"eighty":-23.144332,"marketCap":2068317569},{"date":"2022-09-30","current":-31.354618,"twenty":-41.485302,"median":-30.770394,"eighty":-23.146904,"marketCap":2126689655},{"date":"2022-10-07","current":-27.883521,"twenty":-40.143856,"median":-30.791031,"eighty":-23.154865,"marketCap":1891255576},{"date":"2022-10-14","current":-25.502521,"twenty":-39.825005,"median":-30.651792,"eighty":-23.214573,"marketCap":1729759472},{"date":"2022-10-21","current":-22.031424,"twenty":-39.697425,"median":-30.494015,"eighty":-23.146904,"marketCap":1494325393},{"date":"2022-10-28","current":-25.24434,"twenty":-39.59056,"median":-30.303755,"eighty":-23.146904,"marketCap":1712247847},{"date":"2022-11-04","current":-23.264954,"twenty":-38.528092,"median":-30.046785,"eighty":-23.146904,"marketCap":1577992050},{"date":"2022-11-11","current":-28.707146,"twenty":-37.126392,"median":-30.022939,"eighty":-23.144332,"marketCap":1342748041},{"date":"2022-11-18","current":-27.261462,"twenty":-37.011645,"median":-29.779466,"eighty":-23.146904,"marketCap":1275127636},{"date":"2022-11-25","current":-28.541925,"twenty":-36.849083,"median":-29.641392,"eighty":-23.147565,"marketCap":1335019994},{"date":"2022-12-02","current":-25.609252,"twenty":-36.626453,"median":-29.496786,"eighty":-23.153527,"marketCap":1197847173},{"date":"2022-12-09","current":-26.104915,"twenty":-36.402285,"median":-29.331385,"eighty":-23.186436,"marketCap":1221031312},{"date":"2022-12-16","current":-27.220157,"twenty":-36.363324,"median":-28.979855,"eighty":-23.269208,"marketCap":1273195624},{"date":"2022-12-23","current":-27.591904,"twenty":-36.317425,"median":-28.707146,"eighty":-23.301912,"marketCap":1290583728},{"date":"2022-12-30","current":-30.731103,"twenty":-36.317425,"median":-28.707146,"eighty":-23.364668,"marketCap":1437416608},{"date":"2023-01-06","current":-31.805039,"twenty":-36.271527,"median":-28.830606,"eighty":-23.413367,"marketCap":1487648908},{"date":"2023-01-13","current":-36.100785,"twenty":-36.132638,"median":-29.307538,"eighty":-23.436056,"marketCap":1688578112},{"date":"2023-01-20","current":-38.620405,"twenty":-36.283001,"median":-29.433891,"eighty":-23.453489,"marketCap":1806430817},{"date":"2023-01-27","current":-43.329203,"twenty":-36.517804,"median":-29.543003,"eighty":-23.463358,"marketCap":2026680136},{"date":"2023-02-03","current":-44.237918,"twenty":-37.114917,"median":-29.719124,"eighty":-23.478161,"marketCap":2069184391},{"date":"2023-02-10","current":-41.924825,"twenty":-39.666259,"median":-29.951398,"eighty":-23.509093,"marketCap":1960991743},{"date":"2023-02-17","current":-42.420487,"twenty":-40.42307,"median":-30.046785,"eighty":-23.546482,"marketCap":1984175882},{"date":"2023-02-24","current":-41.140025,"twenty":-41.230897,"median":-30.248216,"eighty":-23.595017,"marketCap":1924283523},{"date":"2023-03-03","current":-40.933499,"twenty":-41.247419,"median":-30.350581,"eighty":-23.650978,"marketCap":1914623465},{"date":"2023-03-10","current":-35.315985,"twenty":-41.206113,"median":-30.584138,"eighty":-23.662192,"marketCap":1651869892},{"date":"2023-03-17","current":-32.471367,"twenty":-41.164808,"median":-30.666136,"eighty":-23.672336,"marketCap":1942307278},{"date":"2023-03-24","current":-30.887398,"twenty":-41.140025,"median":-30.770394,"eighty":-23.68473,"marketCap":1847560581},{"date":"2023-03-31","current":-33.516786,"twenty":-41.057415,"median":-30.887398,"eighty":-23.692917,"marketCap":2004840097},{"date":"2023-04-06","current":-32.756481,"twenty":-40.883933,"median":-31.000651,"eighty":-23.712142,"marketCap":1959361683},{"date":"2023-04-14","current":-36.209534,"twenty":-40.669145,"median":-31.043704,"eighty":-23.751452,"marketCap":2165909481},{"date":"2023-04-21","current":-35.702664,"twenty":-40.578274,"median":-31.191425,"eighty":-23.781811,"marketCap":2135590539},{"date":"2023-04-28","current":-38.141976,"twenty":-40.578274,"median":-31.316825,"eighty":-23.783853,"marketCap":2281500451},{"date":"2023-05-05","current":-38.043155,"twenty":-40.474227,"median":-31.394268,"eighty":-23.791998,"marketCap":2275589351},{"date":"2023-05-12","current":-34.270007,"twenty":-40.424272,"median":-31.461968,"eighty":-23.827578,"marketCap":2305754578},{"date":"2023-05-19","current":-32.62506,"twenty":-40.239158,"median":-31.520985,"eighty":-23.851357,"marketCap":2195079258},{"date":"2023-05-26","current":-32.904384,"twenty":-39.967787,"median":-31.600403,"eighty":-23.882891,"marketCap":2213872745},{"date":"2023-06-02","current":-31.619493,"twenty":-39.920714,"median":-31.64538,"eighty":-23.883202,"marketCap":2127422705},{"date":"2023-06-09","current":-32.010546,"twenty":-39.852963,"median":-31.665283,"eighty":-23.907189,"marketCap":2153733587},{"date":"2023-06-16","current":-32.178141,"twenty":-39.772946,"median":-31.668358,"eighty":-23.923111,"marketCap":2165009679},{"date":"2023-06-23","current":-31.228439,"twenty":-39.701202,"median":-31.64538,"eighty":-23.924915,"marketCap":2101111824},{"date":"2023-06-29","current":-32.597127,"twenty":-39.68987,"median":-31.64538,"eighty":-23.930327,"marketCap":2193199909},{"date":"2023-07-07","current":-32.736789,"twenty":-39.666259,"median":-31.666821,"eighty":-23.932131,"marketCap":2202596652},{"date":"2023-07-14","current":-34.02168,"twenty":-39.620751,"median":-31.724991,"eighty":-23.946935,"marketCap":2289046692},{"date":"2023-07-21","current":-31.59156,"twenty":-39.508047,"median":-31.753242,"eighty":-23.971607,"marketCap":2125543357},{"date":"2023-07-28","current":-31.451898,"twenty":-39.06325,"median":-31.787591,"eighty":-23.981476,"marketCap":2116146613},{"date":"2023-08-04","current":-30.641858,"twenty":-38.80266,"median":-31.787591,"eighty":-23.981476,"marketCap":2061645501},{"date":"2023-08-11","current":-37.067543,"twenty":-38.766435,"median":-31.805039,"eighty":-23.982282,"marketCap":2049723925},{"date":"2023-08-18","current":-34.712423,"twenty":-38.669971,"median":-31.819762,"eighty":-24.026423,"marketCap":1919492847},{"date":"2023-08-25","current":-34.883084,"twenty":-38.557724,"median":-31.837779,"eighty":-24.070296,"marketCap":1928929882},{"date":"2023-09-01","current":-36.07771,"twenty":-38.29156,"median":-31.854359,"eighty":-24.090188,"marketCap":1994989125},{"date":"2023-09-08","current":-34.371101,"twenty":-38.125056,"median":-31.870884,"eighty":-24.097943,"marketCap":1900618778},{"date":"2023-09-15","current":-33.142343,"twenty":-38.054532,"median":-31.901138,"eighty":-24.107691,"marketCap":1832672129},{"date":"2023-09-22","current":-33.176475,"twenty":-38.043155,"median":-31.928955,"eighty":-24.1559,"marketCap":1834559535},{"date":"2023-09-29","current":-34.166308,"twenty":-38.030547,"median":-31.937296,"eighty":-24.265439,"marketCap":1889294336},{"date":"2023-10-06","current":-34.268705,"twenty":-37.954902,"median":-32.003629,"eighty":-24.295401,"marketCap":1894956557},{"date":"2023-10-13","current":-34.50763,"twenty":-37.854042,"median":-32.055132,"eighty":-24.365384,"marketCap":1908168406},{"date":"2023-10-20","current":-33.688458,"twenty":-37.744527,"median":-32.162851,"eighty":-24.421659,"marketCap":1862870639},{"date":"2023-10-23","current":-33.893251,"twenty":-37.635012,"median":-32.170496,"eighty":-24.422639,"marketCap":1874195081},{"date":"2023-11-03","current":-33.005814,"twenty":-37.243617,"median":-32.216831,"eighty":-24.469473,"marketCap":1825122501},{"date":"2023-11-10","current":-37.111936,"twenty":-37.707908,"median":-32.261938,"eighty":-24.566482,"marketCap":1486629933},{"date":"2023-11-17","current":-37.818381,"twenty":-37.854042,"median":-32.391435,"eighty":-24.62699,"marketCap":1514928726},{"date":"2023-11-24","current":-42.716404,"twenty":-38.043155,"median":-32.425567,"eighty":-24.652223,"marketCap":1711133692},{"date":"2023-12-01","current":-43.893813,"twenty":-38.470618,"median":-32.438083,"eighty":-24.675879,"marketCap":1758298347},{"date":"2023-12-08","current":-45.071222,"twenty":-38.620405,"median":-32.478382,"eighty":-24.696973,"marketCap":1805463002},{"date":"2023-12-15","current":-48.603449,"twenty":-39.44726,"median":-32.541262,"eighty":-24.719221,"marketCap":1946956968},{"date":"2023-12-22","current":-50.110533,"twenty":-39.653036,"median":-32.583161,"eighty":-24.894351,"marketCap":2007327727},{"date":"2023-12-29","current":-52.653737,"twenty":-39.75029,"median":-32.597127,"eighty":-24.920632,"marketCap":2109203382},{"date":"2024-01-05","current":-47.661522,"twenty":-39.967787,"median":-32.62506,"eighty":-24.946113,"marketCap":1909225244},{"date":"2024-01-12","current":-47.708618,"twenty":-40.573482,"median":-32.661443,"eighty":-24.979597,"marketCap":1911111830},{"date":"2024-01-19","current":-46.955076,"twenty":-40.933499,"median":-32.698624,"eighty":-24.986159,"marketCap":1880926451},{"date":"2024-01-26","current":-47.567329,"twenty":-41.214876,"median":-32.73841,"eighty":-25.072284,"marketCap":1905452072},{"date":"2024-02-02","current":-46.625402,"twenty":-41.305246,"median":-32.766889,"eighty":-25.077471,"marketCap":1867720347},{"date":"2024-02-09","current":-47.002173,"twenty":-41.924825,"median":-32.828593,"eighty":-25.24434,"marketCap":1882813037},{"date":"2024-02-16","current":-47.614426,"twenty":-42.296572,"median":-32.876451,"eighty":-25.27881,"marketCap":1907338658},{"date":"2024-02-23","current":-45.824764,"twenty":-42.635275,"median":-32.904384,"eighty":-25.377943,"marketCap":1835648382},{"date":"2024-03-01","current":-46.107342,"twenty":-42.739831,"median":-32.951576,"eighty":-25.460966,"marketCap":1846967899},{"date":"2024-03-08","current":-44.506065,"twenty":-42.960974,"median":-33.005814,"eighty":-25.497122,"marketCap":1782823968},{"date":"2024-03-15","current":-38.23069,"twenty":-43.53588,"median":-33.077101,"eighty":-25.587906,"marketCap":1744084064},{"date":"2024-03-22","current":-36.963148,"twenty":-43.366771,"median":-33.127843,"eighty":-25.708385,"marketCap":1686258817},{"date":"2024-03-28","current":-38.067136,"twenty":-43.215844,"median":-33.138086,"eighty":-25.749688,"marketCap":1736622742},{"date":"2024-04-05","current":-37.249367,"twenty":-43.005798,"median":-33.180092,"eighty":-25.795125,"marketCap":1699316131},{"date":"2024-04-12","current":-36.595152,"twenty":-42.866584,"median":-33.19057,"eighty":-25.826369,"marketCap":1669470842},{"date":"2024-04-19","current":-35.654718,"twenty":-42.83354,"median":-33.287165,"eighty":-25.880791,"marketCap":1626568239},{"date":"2024-04-26","current":-37.535586,"twenty":-42.763258,"median":-33.391377,"eighty":-25.973095,"marketCap":1712373444},{"date":"2024-05-03","current":-38.040138,"twenty":-42.716404,"median":-33.42525,"eighty":-26.068109,"marketCap":1735391111},{"date":"2024-05-10","current":-39.550315,"twenty":-42.716404,"median":-33.496336,"eighty":-26.129699,"marketCap":1804285393},{"date":"2024-05-17","current":-47.929274,"twenty":-42.866584,"median":-33.525799,"eighty":-26.209285,"marketCap":1973200271},{"date":"2024-05-24","current":-46.535458,"twenty":-43.554719,"median":-33.688458,"eighty":-26.361745,"marketCap":1915818275},{"date":"2024-05-31","current":-43.747827,"twenty":-44.100276,"median":-33.756722,"eighty":-26.440887,"marketCap":1801054281},{"date":"2024-06-07","current":-42.983476,"twenty":-43.835419,"median":-33.82557,"eighty":-26.460658,"marketCap":1769586735},{"date":"2024-06-14","current":-42.803629,"twenty":-43.738835,"median":-33.842524,"eighty":-26.479991,"marketCap":1762182606},{"date":"2024-06-21","current":-44.152483,"twenty":-44.237918,"median":-33.852475,"eighty":-26.488476,"marketCap":1817713571},{"date":"2024-06-28","current":-48.468815,"twenty":-44.314033,"median":-33.868302,"eighty":-26.495708,"marketCap":1995412657},{"date":"2024-07-05","current":-50.08744,"twenty":-44.413262,"median":-33.900495,"eighty":-26.525361,"marketCap":2062049815},{"date":"2024-07-12","current":-50.357211,"twenty":-44.685032,"median":-33.965815,"eighty":-26.604745,"marketCap":2073156008},{"date":"2024-07-15","current":-50.85179,"twenty":-44.750967,"median":-33.979782,"eighty":-26.608912,"marketCap":2093517361},{"date":"2024-08-02","current":-51.975835,"twenty":-44.799663,"median":-33.993748,"eighty":-26.613078,"marketCap":2139793165},{"date":"2024-08-09","current":-42.676728,"twenty":-44.861688,"median":-34.025729,"eighty":-26.638438,"marketCap":1862796485},{"date":"2024-08-16","current":-42.592303,"twenty":-44.799663,"median":-34.055336,"eighty":-26.66173,"marketCap":1859111428},{"date":"2024-08-23","current":-43.267701,"twenty":-44.732128,"median":-34.103295,"eighty":-26.752139,"marketCap":1888591886},{"date":"2024-08-30","current":-45.336108,"twenty":-44.732128,"median":-34.166308,"eighty":-26.856671,"marketCap":1978875791},{"date":"2024-09-06","current":-43.689825,"twenty":-44.750967,"median":-34.20044,"eighty":-26.890952,"marketCap":1907017173},{"date":"2024-09-13","current":-43.563188,"twenty":-44.680955,"median":-34.251638,"eighty":-26.907055,"marketCap":1901489587},{"date":"2024-09-20","current":-45.589383,"twenty":-44.805173,"median":-34.283354,"eighty":-26.983261,"marketCap":1989930963},{"date":"2024-09-27","current":-44.04863,"twenty":-44.884437,"median":-34.332953,"eighty":-27.066406,"marketCap":1922678667},{"date":"2024-10-04","current":-42.507878,"twenty":-44.805173,"median":-34.371101,"eighty":-27.115513,"marketCap":1855426370},{"date":"2024-10-11","current":-42.676728,"twenty":-44.788125,"median":-34.462583,"eighty":-27.200361,"marketCap":1862796485},{"date":"2024-10-18","current":-45.336108,"twenty":-44.788125,"median":-34.50763,"eighty":-27.221585,"marketCap":1978875791},{"date":"2024-10-25","current":-44.238586,"twenty":-44.788125,"median":-34.544788,"eighty":-27.23882,"marketCap":1930970046},{"date":"2024-10-31","current":-45.125046,"twenty":-44.810682,"median":-34.633635,"eighty":-27.269137,"marketCap":1969663148},{"date":"2024-11-08","current":-50.106109,"twenty":-45.065102,"median":-34.712423,"eighty":-27.300421,"marketCap":2187081531},{"date":"2024-11-15","current":-38.91797,"twenty":-45.114281,"median":-34.84732,"eighty":-27.302767,"marketCap":2031167747},{"date":"2024-11-22","current":-40.957032,"twenty":-45.065102,"median":-34.869626,"eighty":-27.309595,"marketCap":2137588460},{"date":"2024-11-29","current":-42.714845,"twenty":-45.040622,"median":-34.883084,"eighty":-27.336909,"marketCap":2229330454},{"date":"2024-12-06","current":-42.29297,"twenty":-44.998409,"median":-34.991658,"eighty":-27.344073,"marketCap":2207312375},{"date":"2024-12-13","current":-42.257813,"twenty":-44.929933,"median":-35.083112,"eighty":-27.385378,"marketCap":2205477535},{"date":"2024-12-20","current":-39.304688,"twenty":-44.816192,"median":-35.139654,"eighty":-27.509294,"marketCap":2051350985},{"date":"2024-12-27","current":-40.394532,"twenty":-44.794154,"median":-35.236386,"eighty":-27.542338,"marketCap":2108231022},{"date":"2025-01-03","current":-37.792969,"twenty":-44.787866,"median":-35.289696,"eighty":-27.550599,"marketCap":1972452871},{"date":"2025-01-10","current":-36.914063,"twenty":-44.787347,"median":-35.314687,"eighty":-27.567121,"marketCap":1926581874},{"date":"2025-01-17","current":-35.683594,"twenty":-44.787347,"median":-35.398596,"eighty":-27.621074,"marketCap":1862362478},{"date":"2025-01-24","current":-36.210938,"twenty":-44.768768,"median":-35.522511,"eighty":-27.675027,"marketCap":1889885076},{"date":"2025-01-31","current":-35.472657,"twenty":-44.687703,"median":-35.53274,"eighty":-27.718989,"marketCap":1851353438},{"date":"2025-02-07","current":-35.789063,"twenty":-44.658039,"median":-35.542969,"eighty":-27.746162,"marketCap":1867866997},{"date":"2025-02-14","current":-38.320313,"twenty":-44.647297,"median":-35.569334,"eighty":-27.808129,"marketCap":1999975469},{"date":"2025-02-21","current":-36.984376,"twenty":-44.647063,"median":-35.606571,"eighty":-27.824051,"marketCap":1930251553},{"date":"2025-02-28","current":-34.488282,"twenty":-44.618498,"median":-35.599859,"eighty":-27.839736,"marketCap":1799977922},{"date":"2025-03-07","current":-33.187501,"twenty":-44.576285,"median":-35.556024,"eighty":-27.883521,"marketCap":1732088846},{"date":"2025-03-14","current":-39.945842,"twenty":-44.506065,"median":-35.542969,"eighty":-27.922346,"marketCap":1641334718},{"date":"2025-03-21","current":-44.587594,"twenty":-44.576285,"median":-35.569334,"eighty":-27.929044,"marketCap":1832059646},{"date":"2025-03-28","current":-46.685309,"twenty":-44.647355,"median":-35.613282,"eighty":-27.953716,"marketCap":1918252642}],"updateTime":1743397192851}}}