美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EverCommerce Inc.

11.63

+0.81007.49%

盘后：11.630.00000.00%16:04 EDT

成交量：19.08万

成交额：219.19万

市值：20.65亿

市盈率：120.26

高：11.71

开：10.97

低：10.91

收：10.82

52周最高：14.41

52周最低：7.66

股本：1.78亿

流通股本：1,435.83万

量比：1.00

换手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):0.0967

每股收益(LYR):0.0967

净资产收益率：2.48%

总资产收益率：2.68%

市净率：2.88

市盈率(LYR):120.26

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVCM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EVCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVCM\",,,,,undefined,":{"symbol":"EVCM","market":"US","secType":"STK","nameCN":"EverCommerce Inc.","latestPrice":11.63,"timestamp":1774468800000,"preClose":10.82,"halted":0,"volume":190787,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"16:04 EDT","volume":671,"amount":7803.73,"timestamp":1774469085601,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07486136783733831,"floatShares":14358328,"shares":177566869,"eps":0.09671,"marketStatus":"已收盘","change":0.81,"latestTime":"03-25 16:00:00 EDT","open":10.97,"high":11.71,"low":10.91,"amount":2191913.2227,"amplitude":0.073937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09671,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":10.82,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.13,"changeRate":0.012015,"amplitude":0.011091},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"16:04 EDT","volume":671,"amount":7803.73,"timestamp":1774469085601,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.002404,"impliedVol":0.1361,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVCM\",,,,,undefined,":{"symbol":"EVCM","floatShares":14358328,"roa":"2.68%","roe":"2.48%","lyrEps":0.09671,"volumeRatio":1.002404,"shares":177566869,"dividePrice":0,"high":11.71,"amplitude":0.073937,"preClose":10.82,"low":10.91,"week52Low":7.66,"pbRate":"2.88","psRate":"3.51","week52High":14.41,"institutionHeld":0,"latestPrice":11.63,"eps":0.09671,"divideRate":0,"volume":190787,"delay":0,"ttmEps":0.09671,"open":10.97,"prevYearClose":12.11,"prevWeekClose":10.35,"prevMonthClose":11.48,"prevQuarterClose":12.11,"fiveDayClose":10.07,"twentyDayClose":10.68,"sixtyDayClose":12.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"EVCM","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-11-06","symbol":"EVCM","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"EVCM","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-08","symbol":"EVCM","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-13","symbol":"EVCM","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1773460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVCM","date":"2026-03-24","current":120.256437,"percent":0.999149,"low":-3550.255359,"twenty":-55.734376,"median":-39.28711,"eighty":-31.039063,"high":121.579679,"avg":-246.401684,"sd":744.737902,"marketCap":1997627276},"quantilePoints":[{"date":"2021-07-02","current":-13.331976,"twenty":-58.383531,"median":-35.99695,"eighty":-13.499012,"marketCap":747217235},{"date":"2021-07-09","current":-13.208245,"twenty":-40.715541,"median":-13.471172,"eighty":-13.257737,"marketCap":740282504},{"date":"2021-07-16","current":-13.107714,"twenty":-13.972281,"median":-13.208245,"eighty":-13.120087,"marketCap":734648035},{"date":"2021-07-23","current":-13.494372,"twenty":-13.56397,"median":-13.14638,"eighty":-13.016463,"marketCap":756319069},{"date":"2021-07-30","current":-13.58717,"twenty":-14.049613,"median":-13.331976,"eighty":-13.061315,"marketCap":761520117},{"date":"2021-08-06","current":-15.443129,"twenty":-14.334194,"median":-13.517571,"eighty":-13.107714,"marketCap":865541077},{"date":"2021-08-13","current":-56.905882,"twenty":-14.589388,"median":-13.494372,"eighty":-13.05608,"marketCap":3795394704},{"date":"2021-08-20","current":-56.759444,"twenty":-55.546936,"median":-13.598769,"eighty":-13.099862,"marketCap":3785627862},{"date":"2021-08-27","current":-65.633598,"twenty":-56.870737,"median":-13.966095,"eighty":-13.107714,"marketCap":4377498472},{"date":"2021-09-03","current":-64.139929,"twenty":-58.70945,"median":-14.225156,"eighty":-13.120087,"marketCap":4277876686},{"date":"2021-09-10","current":-53.274215,"twenty":-58.383531,"median":-14.557682,"eighty":-13.140193,"marketCap":3553177028},{"date":"2021-09-17","current":-47.81207,"twenty":-58.298872,"median":-15.443129,"eighty":-13.14638,"marketCap":3188873831},{"date":"2021-09-24","current":-49.056795,"twenty":-57.889947,"median":-47.35079,"eighty":-13.158753,"marketCap":3271891986},{"date":"2021-10-01","current":-49.906136,"twenty":-57.468204,"median":-47.475262,"eighty":-13.232991,"marketCap":3328539668},{"date":"2021-10-08","current":-49.935424,"twenty":-56.888309,"median":-48.134234,"eighty":-13.331976,"marketCap":3330493036},{"date":"2021-10-15","current":-55.734376,"twenty":-56.806304,"median":-48.793206,"eighty":-13.364455,"marketCap":3717259970},{"date":"2021-10-22","current":-55.558651,"twenty":-56.806304,"median":-49.92078,"eighty":-13.503652,"marketCap":3705539759},{"date":"2021-10-29","current":-60.566837,"twenty":-57.468204,"median":-50.989779,"eighty":-13.550051,"marketCap":4039565747},{"date":"2021-11-05","current":-57.725936,"twenty":-57.925092,"median":-52.571312,"eighty":-13.59181,"marketCap":3850089017},{"date":"2021-11-12","current":-40.303078,"twenty":-57.772796,"median":-50.989779,"eighty":-13.649035,"marketCap":3956069544},{"date":"2021-11-19","current":-36.680777,"twenty":-57.702506,"median":-49.92078,"eighty":-13.836178,"marketCap":3600511689},{"date":"2021-11-26","current":-33.078378,"twenty":-57.608785,"median":-48.925,"eighty":-13.966095,"marketCap":3246907448},{"date":"2021-12-03","current":-31.64538,"twenty":-56.905882,"median":-48.295316,"eighty":-14.128492,"marketCap":3106247198},{"date":"2021-12-10","current":-32.740031,"twenty":-56.905882,"median":-47.643666,"eighty":-14.213556,"marketCap":3213696000},{"date":"2021-12-17","current":-32.242463,"twenty":-56.818019,"median":-47.328824,"eighty":-14.236756,"marketCap":3164855635},{"date":"2021-12-23","current":-33.396822,"twenty":-56.771159,"median":-45.776579,"eighty":-14.366673,"marketCap":3278165282},{"date":"2021-12-31","current":-31.346839,"twenty":-56.595433,"median":-40.10405,"eighty":-14.6528,"marketCap":3076942979},{"date":"2022-01-07","current":-27.067746,"twenty":-56.46071,"median":-39.686093,"eighty":-15.062658,"marketCap":2656915842},{"date":"2022-01-14","current":-24.938152,"twenty":-56.36699,"median":-36.113549,"eighty":-15.384357,"marketCap":2447879081},{"date":"2022-01-21","current":-22.510015,"twenty":-56.349417,"median":-35.028848,"eighty":-19.683261,"marketCap":2209538101},{"date":"2022-01-28","current":-22.868265,"twenty":-56.261554,"median":-34.451668,"eighty":-21.865166,"marketCap":2244703163},{"date":"2022-02-04","current":-24.261458,"twenty":-56.167833,"median":-33.844634,"eighty":-22.088077,"marketCap":2381456185},{"date":"2022-02-11","current":-23.127001,"twenty":-55.898387,"median":-33.396822,"eighty":-22.366715,"marketCap":2270100153},{"date":"2022-02-18","current":-22.211474,"twenty":-55.681659,"median":-33.038573,"eighty":-22.187591,"marketCap":2180233882},{"date":"2022-02-25","current":-23.425542,"twenty":-55.611369,"median":-32.789788,"eighty":-22.33089,"marketCap":2299404372},{"date":"2022-03-04","current":-25.475526,"twenty":-55.546936,"median":-32.242463,"eighty":-22.565743,"marketCap":2500626675},{"date":"2022-03-11","current":-24.42068,"twenty":-55.517648,"median":-31.973775,"eighty":-22.736907,"marketCap":2397085101},{"date":"2022-03-18","current":-28.830606,"twenty":-55.125193,"median":-31.844407,"eighty":-22.931954,"marketCap":2363129426},{"date":"2022-03-25","current":-29.641392,"twenty":-54.562871,"median":-31.774748,"eighty":-23.067293,"marketCap":2429586333},{"date":"2022-04-01","current":-31.906824,"twenty":-54.293425,"median":-31.724991,"eighty":-23.134962,"marketCap":2615274749},{"date":"2022-04-08","current":-31.048345,"twenty":-53.666669,"median":-31.756291,"eighty":-23.146904,"marketCap":2544908612},{"date":"2022-04-14","current":-31.835284,"twenty":-53.321075,"median":-31.756291,"eighty":-23.150884,"marketCap":2609410904},{"date":"2022-04-22","current":-30.905265,"twenty":-53.274215,"median":-31.787591,"eighty":-23.190689,"marketCap":2533180923},{"date":"2022-04-29","current":-29.543003,"twenty":-53.233212,"median":-31.775667,"eighty":-23.314087,"marketCap":2421521772},{"date":"2022-05-06","current":-26.488476,"twenty":-53.034056,"median":-31.668358,"eighty":-23.469328,"marketCap":2171154416},{"date":"2022-05-13","current":-24.894351,"twenty":-52.870045,"median":-31.64538,"eighty":-23.314087,"marketCap":1973624149},{"date":"2022-05-20","current":-24.647628,"twenty":-52.69432,"median":-31.446352,"eighty":-23.376843,"marketCap":1954063950},{"date":"2022-05-27","current":-23.981476,"twenty":-52.208145,"median":-31.316825,"eighty":-23.190689,"marketCap":1901251410},{"date":"2022-06-03","current":-23.438685,"twenty":-51.575532,"median":-31.227194,"eighty":-23.166806,"marketCap":1858218971},{"date":"2022-06-10","current":-21.366212,"twenty":-50.989779,"median":-31.000651,"eighty":-23.146904,"marketCap":1693913294},{"date":"2022-06-17","current":-20.255959,"twenty":-50.199013,"median":-30.640291,"eighty":-23.043928,"marketCap":1605892395},{"date":"2022-06-24","current":-24.12951,"twenty":-49.988142,"median":-30.248216,"eighty":-22.915633,"marketCap":1912987530},{"date":"2022-07-01","current":-22.797205,"twenty":-49.911994,"median":-30.046785,"eighty":-22.787336,"marketCap":1807362452},{"date":"2022-07-08","current":-23.932131,"twenty":-49.396531,"median":-29.951398,"eighty":-22.839841,"marketCap":1897339370},{"date":"2022-07-15","current":-23.981476,"twenty":-48.898642,"median":-29.532581,"eighty":-22.884843,"marketCap":1901251410},{"date":"2022-07-22","current":-26.892807,"twenty":-48.61748,"median":-29.396369,"eighty":-22.895895,"marketCap":2132061767},{"date":"2022-07-29","current":-28.323801,"twenty":-48.377322,"median":-29.206398,"eighty":-22.910698,"marketCap":2245510925},{"date":"2022-08-05","current":-30.791031,"twenty":-48.102018,"median":-29.283692,"eighty":-22.93537,"marketCap":2441112922},{"date":"2022-08-12","current":-36.317425,"twenty":-47.876503,"median":-29.433891,"eighty":-22.974846,"marketCap":2463302016},{"date":"2022-08-19","current":-36.374799,"twenty":-47.609985,"median":-29.543003,"eighty":-23.014326,"marketCap":2467193488},{"date":"2022-08-26","current":-34.108546,"twenty":-47.404972,"median":-29.865432,"eighty":-23.037352,"marketCap":2313480329},{"date":"2022-09-02","current":-33.075823,"twenty":-47.340539,"median":-30.046785,"eighty":-23.093772,"marketCap":2243433827},{"date":"2022-09-09","current":-35.313389,"twenty":-47.153098,"median":-30.211181,"eighty":-23.133248,"marketCap":2395201249},{"date":"2022-09-16","current":-32.903702,"twenty":-46.444338,"median":-30.426541,"eighty":-23.142618,"marketCap":2231759409},{"date":"2022-09-23","current":-30.494015,"twenty":-44.375328,"median":-30.666136,"eighty":-23.144332,"marketCap":2068317569},{"date":"2022-09-30","current":-31.354618,"twenty":-41.485302,"median":-30.770394,"eighty":-23.146904,"marketCap":2126689655},{"date":"2022-10-07","current":-27.883521,"twenty":-40.143856,"median":-30.791031,"eighty":-23.154865,"marketCap":1891255576},{"date":"2022-10-14","current":-25.502521,"twenty":-39.825005,"median":-30.651792,"eighty":-23.214573,"marketCap":1729759472},{"date":"2022-10-21","current":-22.031424,"twenty":-39.697425,"median":-30.494015,"eighty":-23.146904,"marketCap":1494325393},{"date":"2022-10-28","current":-25.24434,"twenty":-39.59056,"median":-30.303755,"eighty":-23.146904,"marketCap":1712247847},{"date":"2022-11-04","current":-23.264954,"twenty":-38.528092,"median":-30.046785,"eighty":-23.146904,"marketCap":1577992050},{"date":"2022-11-11","current":-28.707146,"twenty":-37.126392,"median":-30.022939,"eighty":-23.144332,"marketCap":1342748041},{"date":"2022-11-18","current":-27.261462,"twenty":-37.011645,"median":-29.779466,"eighty":-23.146904,"marketCap":1275127636},{"date":"2022-11-25","current":-28.541925,"twenty":-36.849083,"median":-29.641392,"eighty":-23.147565,"marketCap":1335019994},{"date":"2022-12-02","current":-25.609252,"twenty":-36.626453,"median":-29.496786,"eighty":-23.153527,"marketCap":1197847173},{"date":"2022-12-09","current":-26.104915,"twenty":-36.402285,"median":-29.331385,"eighty":-23.186436,"marketCap":1221031312},{"date":"2022-12-16","current":-27.220157,"twenty":-36.363324,"median":-28.979855,"eighty":-23.269208,"marketCap":1273195624},{"date":"2022-12-23","current":-27.591904,"twenty":-36.317425,"median":-28.707146,"eighty":-23.301912,"marketCap":1290583728},{"date":"2022-12-30","current":-30.731103,"twenty":-36.317425,"median":-28.707146,"eighty":-23.364668,"marketCap":1437416608},{"date":"2023-01-06","current":-31.805039,"twenty":-36.271527,"median":-28.830606,"eighty":-23.413367,"marketCap":1487648908},{"date":"2023-01-13","current":-36.100785,"twenty":-36.132638,"median":-29.307538,"eighty":-23.436056,"marketCap":1688578112},{"date":"2023-01-20","current":-38.620405,"twenty":-36.283001,"median":-29.433891,"eighty":-23.453489,"marketCap":1806430817},{"date":"2023-01-27","current":-43.329203,"twenty":-36.517804,"median":-29.543003,"eighty":-23.463358,"marketCap":2026680136},{"date":"2023-02-03","current":-44.237918,"twenty":-37.114917,"median":-29.719124,"eighty":-23.478161,"marketCap":2069184391},{"date":"2023-02-10","current":-41.924825,"twenty":-39.666259,"median":-29.951398,"eighty":-23.509093,"marketCap":1960991743},{"date":"2023-02-17","current":-42.420487,"twenty":-40.42307,"median":-30.046785,"eighty":-23.546482,"marketCap":1984175882},{"date":"2023-02-24","current":-41.140025,"twenty":-41.230897,"median":-30.248216,"eighty":-23.595017,"marketCap":1924283523},{"date":"2023-03-03","current":-40.933499,"twenty":-41.247419,"median":-30.350581,"eighty":-23.650978,"marketCap":1914623465},{"date":"2023-03-10","current":-35.315985,"twenty":-41.206113,"median":-30.584138,"eighty":-23.662192,"marketCap":1651869892},{"date":"2023-03-17","current":-32.471367,"twenty":-41.164808,"median":-30.666136,"eighty":-23.672336,"marketCap":1942307278},{"date":"2023-03-24","current":-30.887398,"twenty":-41.140025,"median":-30.770394,"eighty":-23.68473,"marketCap":1847560581},{"date":"2023-03-31","current":-33.516786,"twenty":-41.057415,"median":-30.887398,"eighty":-23.692917,"marketCap":2004840097},{"date":"2023-04-06","current":-32.756481,"twenty":-40.883933,"median":-31.000651,"eighty":-23.712142,"marketCap":1959361683},{"date":"2023-04-14","current":-36.209534,"twenty":-40.669145,"median":-31.043704,"eighty":-23.751452,"marketCap":2165909481},{"date":"2023-04-21","current":-35.702664,"twenty":-40.578274,"median":-31.191425,"eighty":-23.781811,"marketCap":2135590539},{"date":"2023-04-28","current":-38.141976,"twenty":-40.578274,"median":-31.316825,"eighty":-23.783853,"marketCap":2281500451},{"date":"2023-05-05","current":-38.043155,"twenty":-40.474227,"median":-31.394268,"eighty":-23.791998,"marketCap":2275589351},{"date":"2023-05-12","current":-34.270007,"twenty":-40.424272,"median":-31.461968,"eighty":-23.827578,"marketCap":2305754578},{"date":"2023-05-19","current":-32.62506,"twenty":-40.239158,"median":-31.520985,"eighty":-23.851357,"marketCap":2195079258},{"date":"2023-05-26","current":-32.904384,"twenty":-39.967787,"median":-31.600403,"eighty":-23.882891,"marketCap":2213872745},{"date":"2023-06-02","current":-31.619493,"twenty":-39.920714,"median":-31.64538,"eighty":-23.883202,"marketCap":2127422705},{"date":"2023-06-09","current":-32.010546,"twenty":-39.852963,"median":-31.665283,"eighty":-23.907189,"marketCap":2153733587},{"date":"2023-06-16","current":-32.178141,"twenty":-39.772946,"median":-31.668358,"eighty":-23.923111,"marketCap":2165009679},{"date":"2023-06-23","current":-31.228439,"twenty":-39.701202,"median":-31.64538,"eighty":-23.924915,"marketCap":2101111824},{"date":"2023-06-29","current":-32.597127,"twenty":-39.68987,"median":-31.64538,"eighty":-23.930327,"marketCap":2193199909},{"date":"2023-07-07","current":-32.736789,"twenty":-39.666259,"median":-31.666821,"eighty":-23.932131,"marketCap":2202596652},{"date":"2023-07-14","current":-34.02168,"twenty":-39.620751,"median":-31.724991,"eighty":-23.946935,"marketCap":2289046692},{"date":"2023-07-21","current":-31.59156,"twenty":-39.508047,"median":-31.753242,"eighty":-23.971607,"marketCap":2125543357},{"date":"2023-07-28","current":-31.451898,"twenty":-39.06325,"median":-31.787591,"eighty":-23.981476,"marketCap":2116146613},{"date":"2023-08-04","current":-30.641858,"twenty":-38.80266,"median":-31.787591,"eighty":-23.981476,"marketCap":2061645501},{"date":"2023-08-11","current":-37.067543,"twenty":-38.766435,"median":-31.805039,"eighty":-23.982282,"marketCap":2049723925},{"date":"2023-08-18","current":-34.712423,"twenty":-38.669971,"median":-31.819762,"eighty":-24.026423,"marketCap":1919492847},{"date":"2023-08-25","current":-34.883084,"twenty":-38.557724,"median":-31.837779,"eighty":-24.070296,"marketCap":1928929882},{"date":"2023-09-01","current":-36.07771,"twenty":-38.29156,"median":-31.854359,"eighty":-24.090188,"marketCap":1994989125},{"date":"2023-09-08","current":-34.371101,"twenty":-38.125056,"median":-31.870884,"eighty":-24.097943,"marketCap":1900618778},{"date":"2023-09-15","current":-33.142343,"twenty":-38.054532,"median":-31.901138,"eighty":-24.107691,"marketCap":1832672129},{"date":"2023-09-22","current":-33.176475,"twenty":-38.043155,"median":-31.928955,"eighty":-24.1559,"marketCap":1834559535},{"date":"2023-09-29","current":-34.166308,"twenty":-38.030547,"median":-31.937296,"eighty":-24.265439,"marketCap":1889294336},{"date":"2023-10-06","current":-34.268705,"twenty":-37.954902,"median":-32.003629,"eighty":-24.295401,"marketCap":1894956557},{"date":"2023-10-13","current":-34.50763,"twenty":-37.854042,"median":-32.055132,"eighty":-24.365384,"marketCap":1908168406},{"date":"2023-10-20","current":-33.688458,"twenty":-37.744527,"median":-32.162851,"eighty":-24.421659,"marketCap":1862870639},{"date":"2023-10-23","current":-33.893251,"twenty":-37.635012,"median":-32.170496,"eighty":-24.422639,"marketCap":1874195081},{"date":"2023-11-03","current":-33.005814,"twenty":-37.243617,"median":-32.216831,"eighty":-24.469473,"marketCap":1825122501},{"date":"2023-11-10","current":-37.111936,"twenty":-37.707908,"median":-32.261938,"eighty":-24.566482,"marketCap":1486629933},{"date":"2023-11-17","current":-37.818381,"twenty":-37.854042,"median":-32.391435,"eighty":-24.62699,"marketCap":1514928726},{"date":"2023-11-24","current":-42.716404,"twenty":-38.043155,"median":-32.425567,"eighty":-24.652223,"marketCap":1711133692},{"date":"2023-12-01","current":-43.893813,"twenty":-38.470618,"median":-32.438083,"eighty":-24.675879,"marketCap":1758298347},{"date":"2023-12-08","current":-45.071222,"twenty":-38.620405,"median":-32.478382,"eighty":-24.696973,"marketCap":1805463002},{"date":"2023-12-15","current":-48.603449,"twenty":-39.44726,"median":-32.541262,"eighty":-24.719221,"marketCap":1946956968},{"date":"2023-12-22","current":-50.110533,"twenty":-39.653036,"median":-32.583161,"eighty":-24.894351,"marketCap":2007327727},{"date":"2023-12-29","current":-52.653737,"twenty":-39.75029,"median":-32.597127,"eighty":-24.920632,"marketCap":2109203382},{"date":"2024-01-05","current":-47.661522,"twenty":-39.967787,"median":-32.62506,"eighty":-24.946113,"marketCap":1909225244},{"date":"2024-01-12","current":-47.708618,"twenty":-40.573482,"median":-32.661443,"eighty":-24.979597,"marketCap":1911111830},{"date":"2024-01-19","current":-46.955076,"twenty":-40.933499,"median":-32.698624,"eighty":-24.986159,"marketCap":1880926451},{"date":"2024-01-26","current":-47.567329,"twenty":-41.214876,"median":-32.73841,"eighty":-25.072284,"marketCap":1905452072},{"date":"2024-02-02","current":-46.625402,"twenty":-41.305246,"median":-32.766889,"eighty":-25.077471,"marketCap":1867720347},{"date":"2024-02-09","current":-47.002173,"twenty":-41.924825,"median":-32.828593,"eighty":-25.24434,"marketCap":1882813037},{"date":"2024-02-16","current":-47.614426,"twenty":-42.296572,"median":-32.876451,"eighty":-25.27881,"marketCap":1907338658},{"date":"2024-02-23","current":-45.824764,"twenty":-42.635275,"median":-32.904384,"eighty":-25.377943,"marketCap":1835648382},{"date":"2024-03-01","current":-46.107342,"twenty":-42.739831,"median":-32.951576,"eighty":-25.460966,"marketCap":1846967899},{"date":"2024-03-08","current":-44.506065,"twenty":-42.960974,"median":-33.005814,"eighty":-25.497122,"marketCap":1782823968},{"date":"2024-03-15","current":-38.23069,"twenty":-43.53588,"median":-33.077101,"eighty":-25.587906,"marketCap":1744084064},{"date":"2024-03-22","current":-36.963148,"twenty":-43.366771,"median":-33.127843,"eighty":-25.708385,"marketCap":1686258817},{"date":"2024-03-28","current":-38.067136,"twenty":-43.215844,"median":-33.138086,"eighty":-25.749688,"marketCap":1736622742},{"date":"2024-04-05","current":-37.249367,"twenty":-43.005798,"median":-33.180092,"eighty":-25.795125,"marketCap":1699316131},{"date":"2024-04-12","current":-36.595152,"twenty":-42.866584,"median":-33.19057,"eighty":-25.826369,"marketCap":1669470842},{"date":"2024-04-19","current":-35.654718,"twenty":-42.83354,"median":-33.287165,"eighty":-25.880791,"marketCap":1626568239},{"date":"2024-04-26","current":-37.535586,"twenty":-42.763258,"median":-33.391377,"eighty":-25.973095,"marketCap":1712373444},{"date":"2024-05-03","current":-38.040138,"twenty":-42.716404,"median":-33.42525,"eighty":-26.068109,"marketCap":1735391111},{"date":"2024-05-10","current":-39.550315,"twenty":-42.716404,"median":-33.496336,"eighty":-26.129699,"marketCap":1804285393},{"date":"2024-05-17","current":-47.929274,"twenty":-42.866584,"median":-33.525799,"eighty":-26.209285,"marketCap":1973200271},{"date":"2024-05-24","current":-46.535458,"twenty":-43.554719,"median":-33.688458,"eighty":-26.361745,"marketCap":1915818275},{"date":"2024-05-31","current":-43.118362,"twenty":-43.835419,"median":-33.756722,"eighty":-26.440887,"marketCap":1775139831},{"date":"2024-06-07","current":-42.398973,"twenty":-43.69319,"median":-33.82557,"eighty":-26.460658,"marketCap":1745523317},{"date":"2024-06-14","current":-44.377292,"twenty":-43.729842,"median":-33.850365,"eighty":-26.482112,"marketCap":1826968732},{"date":"2024-06-21","current":-45.051719,"twenty":-44.220831,"median":-33.854586,"eighty":-26.492092,"marketCap":1854734214},{"date":"2024-06-28","current":-49.368051,"twenty":-44.413262,"median":-33.900495,"eighty":-26.525361,"marketCap":2032433300},{"date":"2024-07-05","current":-50.132402,"twenty":-44.647355,"median":-33.947216,"eighty":-26.600578,"marketCap":2063900847},{"date":"2024-07-12","current":-50.85179,"twenty":-44.929933,"median":-33.995647,"eighty":-26.621412,"marketCap":2093517361},{"date":"2024-07-19","current":-53.009957,"twenty":-45.32149,"median":-34.029779,"eighty":-26.649788,"marketCap":2182366904},{"date":"2024-07-26","current":-54.583619,"twenty":-45.542185,"median":-34.098044,"eighty":-26.669691,"marketCap":2247153030},{"date":"2024-08-02","current":-49.907593,"twenty":-45.776579,"median":-34.130837,"eighty":-26.807105,"marketCap":2054645686},{"date":"2024-08-09","current":-41.621418,"twenty":-45.776579,"median":-34.166308,"eighty":-26.889715,"marketCap":1816733268},{"date":"2024-08-16","current":-42.676728,"twenty":-45.771108,"median":-34.228932,"eighty":-26.892807,"marketCap":1862796485},{"date":"2024-08-23","current":-43.943099,"twenty":-45.636378,"median":-34.270007,"eighty":-26.928427,"marketCap":1918072345},{"date":"2024-08-30","current":-45.209471,"twenty":-45.559686,"median":-34.313483,"eighty":-27.065513,"marketCap":1973348205},{"date":"2024-09-06","current":-42.761152,"twenty":-45.545685,"median":-34.336969,"eighty":-27.067299,"marketCap":1866481542},{"date":"2024-09-13","current":-45.125046,"twenty":-45.401598,"median":-34.40727,"eighty":-27.16328,"marketCap":1969663148},{"date":"2024-09-20","current":-45.462745,"twenty":-45.478633,"median":-34.473498,"eighty":-27.213558,"marketCap":1984403377},{"date":"2024-09-27","current":-43.985312,"twenty":-45.38571,"median":-34.531279,"eighty":-27.223012,"marketCap":1919914874},{"date":"2024-10-04","current":-43.141064,"twenty":-45.366451,"median":-34.580378,"eighty":-27.253915,"marketCap":1883064300},{"date":"2024-10-11","current":-43.352126,"twenty":-45.35633,"median":-34.678291,"eighty":-27.29216,"marketCap":1892276944},{"date":"2024-10-18","current":-45.336108,"twenty":-45.339646,"median":-34.779871,"eighty":-27.302181,"marketCap":1978875791},{"date":"2024-10-25","current":-43.985312,"twenty":-45.336108,"median":-34.848952,"eighty":-27.302767,"marketCap":1919914874},{"date":"2024-11-01","current":-45.209471,"twenty":-45.336108,"median":-34.883084,"eighty":-27.330081,"marketCap":1973348205},{"date":"2024-11-08","current":-49.388498,"twenty":-45.366451,"median":-34.98548,"eighty":-27.34264,"marketCap":2155758543},{"date":"2024-11-15","current":-39.093751,"twenty":-45.366451,"median":-35.06916,"eighty":-27.377117,"marketCap":2040341946},{"date":"2024-11-22","current":-41.73047,"twenty":-45.35633,"median":-35.123168,"eighty":-27.484511,"marketCap":2177954937},{"date":"2024-11-29","current":-42.714845,"twenty":-45.343185,"median":-35.18807,"eighty":-27.534077,"marketCap":2229330454},{"date":"2024-12-06","current":-41.871095,"twenty":-45.336108,"median":-35.289696,"eighty":-27.550599,"marketCap":2185294297},{"date":"2024-12-13","current":-42.890626,"twenty":-45.336108,"median":-35.315985,"eighty":-27.575382,"marketCap":2238504653},{"date":"2024-12-20","current":-39.269532,"twenty":-45.327337,"median":-35.413897,"eighty":-27.635659,"marketCap":2049516145},{"date":"2024-12-27","current":-39.19922,"twenty":-45.303668,"median":-35.522511,"eighty":-27.685225,"marketCap":2045846466},{"date":"2025-01-03","current":-38.566407,"twenty":-45.263442,"median":-35.556024,"eighty":-27.718989,"marketCap":2012819348},{"date":"2025-01-10","current":-35.613282,"twenty":-45.209471,"median":-35.5864,"eighty":-27.731666,"marketCap":1858692798},{"date":"2025-01-17","current":-36.105469,"twenty":-45.209471,"median":-35.613282,"eighty":-27.804148,"marketCap":1884380556},{"date":"2025-01-24","current":-36.316407,"twenty":-45.175701,"median":-35.648438,"eighty":-27.82007,"marketCap":1895389596},{"date":"2025-01-31","current":-35.648438,"twenty":-45.133489,"median":-35.651578,"eighty":-27.836599,"marketCap":1860527638},{"date":"2025-02-07","current":-36.246094,"twenty":-45.125046,"median":-35.654718,"eighty":-27.874764,"marketCap":1891719916},{"date":"2025-02-14","current":-37.792969,"twenty":-45.081987,"median":-35.708834,"eighty":-27.914581,"marketCap":1972452871},{"date":"2025-02-21","current":-35.683594,"twenty":-45.05952,"median":-35.729347,"eighty":-27.926365,"marketCap":1862362478},{"date":"2025-02-28","current":-34.875001,"twenty":-45.045061,"median":-35.683594,"eighty":-27.943847,"marketCap":1820161160},{"date":"2025-03-07","current":-33.257813,"twenty":-45.015294,"median":-35.651578,"eighty":-28.108376,"marketCap":1735758526},{"date":"2025-03-14","current":-41.775764,"twenty":-44.957323,"median":-35.648438,"eighty":-28.261049,"marketCap":1716524353},{"date":"2025-03-21","current":-44.989284,"twenty":-44.953673,"median":-35.683594,"eighty":-28.294093,"marketCap":1848564688},{"date":"2025-03-28","current":-45.167813,"twenty":-45.05952,"median":-35.715004,"eighty":-28.311918,"marketCap":1855900262},{"date":"2025-04-04","current":-42.757673,"twenty":-45.092752,"median":-35.771703,"eighty":-28.355543,"marketCap":1756870011},{"date":"2025-04-11","current":-45.033916,"twenty":-45.092752,"median":-35.789063,"eighty":-28.475837,"marketCap":1850398581},{"date":"2025-04-17","current":-44.453697,"twenty":-45.102397,"median":-35.894259,"eighty":-28.56054,"marketCap":1826557965},{"date":"2025-04-25","current":-46.685309,"twenty":-45.1243,"median":-35.935955,"eighty":-28.624037,"marketCap":1918252642},{"date":"2025-05-02","current":-44.559225,"twenty":-45.1243,"median":-36.100785,"eighty":-28.689297,"marketCap":1830893980},{"date":"2025-05-09","current":-61.824914,"twenty":-45.125046,"median":-36.105469,"eighty":-28.741317,"marketCap":2007949570},{"date":"2025-05-16","current":-58.227828,"twenty":-45.209471,"median":-36.140626,"eighty":-28.807787,"marketCap":1891123413},{"date":"2025-05-23","current":-55.867241,"twenty":-45.336108,"median":-36.177754,"eighty":-28.950005,"marketCap":1814456247},{"date":"2025-05-30","current":-56.48549,"twenty":-45.363921,"median":-36.226076,"eighty":-29.160021,"marketCap":1834535743},{"date":"2025-06-06","current":-57.553375,"twenty":-45.556186,"median":-36.260052,"eighty":-29.293231,"marketCap":1869218508},{"date":"2025-06-13","current":-55.192787,"twenty":-45.714891,"median":-36.31267,"eighty":-29.344382,"marketCap":1792551343},{"date":"2025-06-20","current":-54.518334,"twenty":-45.776579,"median":-36.317425,"eighty":-29.396369,"marketCap":1770646439},{"date":"2025-06-27","current":-58.565055,"twenty":-45.824764,"median":-36.384899,"eighty":-29.471412,"marketCap":1902075865},{"date":"2025-07-03","current":-61.094256,"twenty":-45.918956,"median":-36.409156,"eighty":-29.51201,"marketCap":1984219256},{"date":"2025-07-11","current":-60.925643,"twenty":-46.273955,"median":-36.544922,"eighty":-29.538834,"marketCap":1978743030},{"date":"2025-07-18","current":-63.230026,"twenty":-46.532059,"median":-36.623825,"eighty":-29.621714,"marketCap":2053584787},{"date":"2025-07-25","current":-64.241707,"twenty":-46.63439,"median":-36.674373,"eighty":-29.687056,"marketCap":2086442144},{"date":"2025-08-01","current":-60.307394,"twenty":-46.729014,"median":-36.734039,"eighty":-29.731516,"marketCap":1958663535},{"date":"2025-08-08","current":-97.60964,"twenty":-46.868972,"median":-36.886266,"eighty":-29.771528,"marketCap":2044824345},{"date":"2025-08-15","current":-91.206171,"twenty":-46.955076,"median":-36.963148,"eighty":-29.917012,"marketCap":1910678067},{"date":"2025-08-22","current":-96.83084,"twenty":-47.033884,"median":-37.047866,"eighty":-29.989553,"marketCap":2028509257},{"date":"2025-08-29","current":-98.64804,"twenty":-47.17005,"median":-37.067543,"eighty":-30.037246,"marketCap":2066577795},{"date":"2025-09-05","current":-97.955773,"twenty":-47.284751,"median":-37.092111,"eighty":-30.046785,"marketCap":2052075495},{"date":"2025-09-12","current":-103.147775,"twenty":-47.385283,"median":-37.17891,"eighty":-30.118918,"marketCap":2160842747},{"date":"2025-09-19","current":-105.094776,"twenty":-47.495004,"median":-37.249367,"eighty":-30.193511,"marketCap":2201630467},{"date":"2025-09-26","current":-99.253774,"twenty":-47.661522,"median":-37.32637,"eighty":-30.255624,"marketCap":2079267308},{"date":"2025-10-03","current":-94.321372,"twenty":-47.755715,"median":-37.488707,"eighty":-30.307455,"marketCap":1975938418},{"date":"2025-10-10","current":-96.484706,"twenty":-47.955721,"median":-37.515142,"eighty":-30.339251,"marketCap":2021258107},{"date":"2025-10-17","current":-95.186706,"twenty":-48.282391,"median":-37.617363,"eighty":-30.436641,"marketCap":1994066294},{"date":"2025-10-24","current":-99.946041,"twenty":-48.481421,"median":-37.792969,"eighty":-30.516102,"marketCap":2093769608},{"date":"2025-10-31","current":-97.782707,"twenty":-48.697642,"median":-37.821805,"eighty":-30.5948,"marketCap":2048449920},{"date":"2025-11-07","current":-3082.227428,"twenty":-48.998357,"median":-37.899256,"eighty":-30.640094,"marketCap":2086667969},{"date":"2025-11-14","current":-2310.315427,"twenty":-49.13425,"median":-38.040138,"eighty":-30.656425,"marketCap":1564083544},{"date":"2025-11-21","current":-2156.647659,"twenty":-49.37623,"median":-38.050265,"eighty":-30.705116,"marketCap":1460050465},{"date":"2025-11-28","current":-2299.71765,"twenty":-49.916325,"median":-38.067136,"eighty":-30.738564,"marketCap":1556908849},{"date":"2025-12-05","current":-2567.311524,"twenty":-50.098641,"median":-38.109376,"eighty":-30.766266,"marketCap":1738069902},{"date":"2025-12-12","current":-2885.24484,"twenty":-50.293932,"median":-38.189802,"eighty":-30.809921,"marketCap":1953310757},{"date":"2025-12-19","current":-3367.443703,"twenty":-50.934583,"median":-38.320313,"eighty":-30.857913,"marketCap":2279759387},{"date":"2025-12-26","current":-3166.085936,"twenty":-51.895774,"median":-38.425782,"eighty":-30.890971,"marketCap":2143440179},{"date":"2026-01-02","current":-3208.477044,"twenty":-52.33553,"median":-38.515936,"eighty":-30.905265,"marketCap":2172138959},{"date":"2026-01-09","current":-3197.879267,"twenty":-52.893475,"median":-38.569165,"eighty":-31.000651,"marketCap":2164964264},{"date":"2026-01-16","current":-3287.960374,"twenty":-53.274215,"median":-38.620405,"eighty":-31.02024,"marketCap":2225949173},{"date":"2026-01-23","current":-3380.690925,"twenty":-53.349155,"median":-38.742188,"eighty":-31.035298,"marketCap":2288727756},{"date":"2026-01-30","current":-3123.694827,"twenty":-53.695075,"median":-38.75957,"eighty":-31.046489,"marketCap":2114741398},{"date":"2026-02-06","current":-2816.359288,"twenty":-54.044078,"median":-38.807243,"eighty":-31.091949,"marketCap":1906675238},{"date":"2026-02-13","current":-2667.990408,"twenty":-54.462654,"median":-39.128907,"eighty":-31.113937,"marketCap":1806229506},{"date":"2026-02-20","current":-2612.352077,"twenty":-54.57117,"median":-39.19922,"eighty":-31.150228,"marketCap":1768562356},{"date":"2026-02-27","current":-3046.860942,"twenty":-55.349425,"median":-39.269532,"eighty":-31.183885,"marketCap":2062724858},{"date":"2026-03-06","current":-3213.775934,"twenty":-55.593796,"median":-39.41113,"eighty":-31.213633,"marketCap":2175726307},{"date":"2026-03-13","current":121.579679,"twenty":-55.867241,"median":-39.48047,"eighty":-31.213633,"marketCap":2139680771},{"date":"2026-03-20","current":105.234527,"twenty":-55.787522,"median":-39.339844,"eighty":-31.081048,"marketCap":1852022443},{"date":"2026-03-24","current":113.507999,"twenty":-55.734376,"median":-39.28711,"eighty":-31.039063,"marketCap":1997627276}],"updateTime":1774487699371},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVCM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}]}}