美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

毅博科技咨询

79.15

+0.16000.20%

盘后：79.150.00000.00%17:26 EDT

成交量：25.55万

成交额：2,008.27万

市值：40.17亿

市盈率：37.51

高：79.19

开：78.90

低：77.66

收：78.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

毅博科技咨询盘中异动早盘急速拉升5.52%

毅博科技咨询盘中异动快速拉升5.06%报79.56美元

清源科技全场景光伏支架解决方案实力亮相2025东京PV EXPO春季展

毅博科技咨询2024财年实现净利润1.09亿美元，同比增加9.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXPO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","market":"US","secType":"STK","nameCN":"毅博科技咨询","latestPrice":79.15,"timestamp":1745611200000,"preClose":78.99,"halted":0,"volume":255498,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"17:26 EDT","volume":4403,"amount":348497.43,"timestamp":1745616398716},"delay":0,"floatShares":50185305,"shares":50757382,"eps":2.11,"marketStatus":"休市中","change":0.16,"latestTime":"04-25 16:00:00 EDT","open":78.9,"high":79.19,"low":77.66,"amount":20082736.541614,"amplitude":0.01937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":649396800000,"exchange":"NASDAQ","adjPreClose":78.99,"dividendRate":0.01415,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.99,"latestTime":"09:03 EDT","volume":733,"amount":57908.61993,"timestamp":1745586236786},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"17:26 EDT","volume":4403,"amount":348497.43,"timestamp":1745616398716},"volumeRatio":0.672444513422706,"impliedVol":0.3539,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","floatShares":50185305,"roa":"10.49%","roe":"28.05%","lyrEps":2.131901,"volumeRatio":0.672444513422706,"shares":50757382,"dividePrice":1.12,"high":79.19,"amplitude":0.01937,"preClose":78.99,"low":77.66,"week52Low":73.8275,"pbRate":"9.54","psRate":"7.75","week52High":115.75,"institutionHeld":0.8975,"latestPrice":79.15,"eps":2.11,"divideRate":0.01415,"volume":255498,"delay":0,"ttmEps":2.11,"open":78.9,"prevYearClose":89.1,"prevWeekClose":78.28,"prevMonthClose":81.06,"prevQuarterClose":81.06,"fiveDayClose":78.28,"twentyDayClose":82.04,"sixtyDayClose":91.26,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXPO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529633090","title":"毅博科技咨询盘中异动 早盘急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415055,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，毅博科技咨询股票出现波动，股价急速上涨5.52%。截至发稿，该股报83.92美元/股，成交量224股，换手率0.00%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。毅博科技咨询股票所在的建筑工程行业中，整体涨幅为0.00%。毅博科技咨询公司简介：毅博有限公司是一家提供复杂问题解决方案的科学工程咨询公司。该公司目前通过两个部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213055974231b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213055974231b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2526318103","title":"毅博科技咨询盘中异动 快速拉升5.06%报79.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，毅博科技咨询股票出现波动，股价大幅拉升5.06%。截至发稿，该股报79.56美元/股，成交量16.2763万股，换手率0.32%，振幅5.88%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。毅博科技咨询股票所在的建筑工程行业中，整体涨幅为3.63%。毅博科技咨询公司简介：毅博有限公司是一家提供复杂问题解决方案的科学工程咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012615aa2c66bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012615aa2c66bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPO","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2512496595","title":"清源科技全场景光伏支架解决方案实力亮相2025东京PV EXPO春季展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496595","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:44","pubTimestamp":1740023040,"startTime":"0","endTime":"0","summary":"2月19日至21日，清源科技携多款旗舰光伏支架解决方案及产品亮相东京PV EXPO春季展，开启2025年全球展会新征程。此次参展产品覆盖地面、屋顶等应用场景，契合客户多样化需求，充分展现清源科技在光伏领域的深厚技术底蕴与创新实力。2025 东京 PV EXPO 春季展进行中，清源科技诚邀各界人士莅临南馆 S13-12 号展位，探讨光伏行业趋势，携手共创绿色能源美好未来！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemcark4779201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B64QTZ34.USD","BK4123","EXPO"],"gpt_icon":0},{"id":"2510269047","title":"毅博科技咨询2024财年实现净利润1.09亿美元，同比增加9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510269047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510269047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116872,"startTime":"0","endTime":"0","summary":"2月10日，毅博科技咨询公布财报，公告显示公司2024财年净利润为1.09亿美元，同比增加9.00%；其中营业收入为5.59亿美元，同比增加4.10%，每股基本收益为2.13美元。从资产负债表来看，毅博科技咨询总负债3.56亿美元，其中短期债务5.39百万美元，资产负债比为2.19，流动比率为2.75。机构评级：截至2025年2月10日，当前有1家机构对毅博科技咨询目标价做出预测，其中目标均价为120.00美元，其中最低目标价为120.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000154a23f5e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000154a23f5e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPO"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"EXPO","amount":0.3,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"EXPO","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-06","symbol":"EXPO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"EXPO","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.15,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1685592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPO","date":"2025-04-24","current":37.243128,"percent":0.017974,"low":35.288069,"twenty":44.079261,"median":48.245047,"eighty":55.062038,"high":64.713465,"avg":49.370133,"sd":6.764129,"marketCap":4059575412},"quantilePoints":[{"date":"2020-05-01","current":40.138367,"twenty":31.582731,"median":38.237595,"eighty":47.876018,"marketCap":3453103754},{"date":"2020-05-08","current":39.515324,"twenty":31.645727,"median":38.487968,"eighty":47.876018,"marketCap":3399503337},{"date":"2020-05-15","current":38.657935,"twenty":31.663112,"median":38.647929,"eighty":47.876018,"marketCap":3325742113},{"date":"2020-05-22","current":41.59982,"twenty":31.748971,"median":38.8912,"eighty":47.876018,"marketCap":3578832531},{"date":"2020-05-29","current":44.48179,"twenty":31.807266,"median":38.983897,"eighty":47.876018,"marketCap":3826768358},{"date":"2020-06-05","current":47.064178,"twenty":31.897167,"median":39.01144,"eighty":47.876018,"marketCap":4048931230},{"date":"2020-06-12","current":43.235533,"twenty":31.938357,"median":39.066374,"eighty":47.876018,"marketCap":3719552865},{"date":"2020-06-19","current":46.563878,"twenty":31.955246,"median":39.113753,"eighty":47.876018,"marketCap":4005890395},{"date":"2020-06-26","current":45.817921,"twenty":32.008419,"median":39.230227,"eighty":47.876018,"marketCap":3941715737},{"date":"2020-07-02","current":49.305044,"twenty":32.034446,"median":39.3119,"eighty":47.969031,"marketCap":4241712933},{"date":"2020-07-10","current":46.860463,"twenty":32.090212,"median":39.378035,"eighty":48.032223,"marketCap":4031405621},{"date":"2020-07-17","current":48.29246,"twenty":32.134006,"median":39.451264,"eighty":48.108844,"marketCap":4154600346},{"date":"2020-07-24","current":47.938955,"twenty":32.155905,"median":39.515324,"eighty":48.175546,"marketCap":4124188259},{"date":"2020-07-31","current":53.242108,"twenty":32.190195,"median":39.561233,"eighty":48.228949,"marketCap":4332949194},{"date":"2020-08-07","current":52.23503,"twenty":32.250252,"median":39.643709,"eighty":48.354373,"marketCap":4250991197},{"date":"2020-08-14","current":52.255447,"twenty":32.354317,"median":39.749551,"eighty":48.405977,"marketCap":4252652817},{"date":"2020-08-21","current":52.255447,"twenty":32.408512,"median":39.816339,"eighty":48.50378,"marketCap":4252652817},{"date":"2020-08-28","current":52.236418,"twenty":32.454113,"median":39.863589,"eighty":48.547384,"marketCap":4251104145},{"date":"2020-09-04","current":48.493918,"twenty":32.514235,"median":39.965284,"eighty":48.619771,"marketCap":3946532021},{"date":"2020-09-11","current":48.493918,"twenty":32.595988,"median":40.045848,"eighty":48.655133,"marketCap":3946532021},{"date":"2020-09-18","current":47.364825,"twenty":32.690639,"median":40.141558,"eighty":48.76287,"marketCap":3854644159},{"date":"2020-09-25","current":45.56335,"twenty":32.79645,"median":40.170068,"eighty":48.76287,"marketCap":3708036561},{"date":"2020-10-02","current":44.871939,"twenty":32.891732,"median":40.193553,"eighty":48.76287,"marketCap":3651768151},{"date":"2020-10-09","current":46.933486,"twenty":32.959749,"median":40.262724,"eighty":48.76287,"marketCap":3819540932},{"date":"2020-10-16","current":47.111096,"twenty":33.040712,"median":40.312616,"eighty":48.76287,"marketCap":3833995202},{"date":"2020-10-23","current":47.548778,"twenty":33.103615,"median":40.372724,"eighty":48.76287,"marketCap":3869614654},{"date":"2020-10-30","current":44.998965,"twenty":33.103615,"median":40.428097,"eighty":48.76287,"marketCap":3592402398},{"date":"2020-11-06","current":48.245047,"twenty":33.291391,"median":40.495967,"eighty":48.76287,"marketCap":3851546816},{"date":"2020-11-13","current":51.265416,"twenty":33.404374,"median":40.52573,"eighty":48.818172,"marketCap":4092671971},{"date":"2020-11-20","current":53.192639,"twenty":33.52723,"median":40.59922,"eighty":48.899128,"marketCap":4246527937},{"date":"2020-11-27","current":53.9493,"twenty":33.637487,"median":40.619094,"eighty":49.054541,"marketCap":4306934474},{"date":"2020-12-04","current":53.74235,"twenty":33.748807,"median":40.673116,"eighty":49.175266,"marketCap":4290413028},{"date":"2020-12-11","current":55.83772,"twenty":33.909191,"median":40.727564,"eighty":49.286201,"marketCap":4457692670},{"date":"2020-12-18","current":56.574979,"twenty":34.003178,"median":40.81016,"eighty":49.36126,"marketCap":4516550322},{"date":"2020-12-24","current":57.422181,"twenty":34.184699,"median":40.837176,"eighty":49.458265,"marketCap":4584184992},{"date":"2020-12-31","current":58.224113,"twenty":34.262786,"median":40.90129,"eighty":49.533757,"marketCap":4648205595},{"date":"2021-01-08","current":60.034926,"twenty":34.290916,"median":40.940752,"eighty":49.638744,"marketCap":4792768248},{"date":"2021-01-15","current":60.914464,"twenty":34.351555,"median":40.999807,"eighty":49.778214,"marketCap":4862984394},{"date":"2021-01-22","current":60.300081,"twenty":34.371146,"median":41.051756,"eighty":49.844921,"marketCap":4813936351},{"date":"2021-01-29","current":53.406056,"twenty":34.427809,"median":41.117052,"eighty":49.956942,"marketCap":4263565679},{"date":"2021-02-05","current":56.131279,"twenty":34.496821,"median":41.139395,"eighty":50.037364,"marketCap":4633749330},{"date":"2021-02-12","current":58.920644,"twenty":34.541615,"median":41.163153,"eighty":50.109805,"marketCap":4864016984},{"date":"2021-02-19","current":59.796229,"twenty":34.571484,"median":41.297715,"eighty":50.162447,"marketCap":4936298311},{"date":"2021-02-26","current":60.334089,"twenty":34.592233,"median":41.353723,"eighty":50.242195,"marketCap":4980699697},{"date":"2021-03-05","current":59.496151,"twenty":34.658955,"median":41.517106,"eighty":50.379169,"marketCap":4911526242},{"date":"2021-03-12","current":62.06275,"twenty":34.68746,"median":41.732288,"eighty":50.648839,"marketCap":5123404127},{"date":"2021-03-19","current":59.916596,"twenty":34.715964,"median":41.848371,"eighty":50.863484,"marketCap":4946234844},{"date":"2021-03-26","current":60.606879,"twenty":34.765145,"median":42.008036,"eighty":50.982363,"marketCap":5003219116},{"date":"2021-04-01","current":62.025098,"twenty":34.800588,"median":42.133304,"eighty":51.039999,"marketCap":5120295894},{"date":"2021-04-09","current":63.342912,"twenty":34.845451,"median":42.283413,"eighty":51.152623,"marketCap":5229084050},{"date":"2021-04-16","current":63.292709,"twenty":34.935854,"median":42.588681,"eighty":51.291268,"marketCap":5224939740},{"date":"2021-04-23","current":63.341497,"twenty":35.003169,"median":42.986119,"eighty":51.575848,"marketCap":5228967221},{"date":"2021-04-30","current":57.634438,"twenty":35.04921,"median":43.506294,"eighty":51.823114,"marketCap":5020996934},{"date":"2021-05-07","current":57.484862,"twenty":35.105318,"median":43.84068,"eighty":52.029205,"marketCap":5007966214},{"date":"2021-05-14","current":56.736984,"twenty":35.157226,"median":44.367129,"eighty":52.23051,"marketCap":4942812615},{"date":"2021-05-21","current":55.091654,"twenty":35.213643,"median":44.488358,"eighty":52.29314,"marketCap":4799474698},{"date":"2021-05-28","current":54.583097,"twenty":35.373899,"median":44.753115,"eighty":52.360961,"marketCap":4755170251},{"date":"2021-06-04","current":52.943749,"twenty":35.425748,"median":44.8699,"eighty":52.466773,"marketCap":4612353562},{"date":"2021-06-11","current":53.464272,"twenty":35.487487,"median":44.961079,"eighty":52.538623,"marketCap":4657700467},{"date":"2021-06-18","current":51.489875,"twenty":35.624397,"median":45.053989,"eighty":52.661287,"marketCap":4485694966},{"date":"2021-06-25","current":53.793338,"twenty":35.830799,"median":45.157294,"eighty":52.714918,"marketCap":4686368050},{"date":"2021-07-02","current":54.307878,"twenty":35.891833,"median":45.289741,"eighty":52.737724,"marketCap":4731193726},{"date":"2021-07-09","current":54.032659,"twenty":35.940629,"median":45.35734,"eighty":52.787279,"marketCap":4707217202},{"date":"2021-07-16","current":53.95488,"twenty":35.940629,"median":45.465783,"eighty":52.813568,"marketCap":4700441228},{"date":"2021-07-23","current":56.922458,"twenty":36.000241,"median":45.574151,"eighty":52.883267,"marketCap":4958970708},{"date":"2021-07-30","current":58.040169,"twenty":36.104093,"median":45.728088,"eighty":52.970714,"marketCap":5581839112},{"date":"2021-08-06","current":62.348875,"twenty":36.193685,"median":45.86365,"eighty":53.057427,"marketCap":5996216000},{"date":"2021-08-13","current":61.963616,"twenty":36.285608,"median":45.972338,"eighty":53.190005,"marketCap":5959164883},{"date":"2021-08-20","current":62.575295,"twenty":36.411491,"median":46.073038,"eighty":53.360939,"marketCap":6017991268},{"date":"2021-08-27","current":62.710622,"twenty":36.642827,"median":46.178151,"eighty":53.485796,"marketCap":6031005955},{"date":"2021-09-03","current":63.300649,"twenty":36.749897,"median":46.285645,"eighty":53.603658,"marketCap":6087749991},{"date":"2021-09-10","current":62.098943,"twenty":36.798038,"median":46.325111,"eighty":53.674629,"marketCap":5972179570},{"date":"2021-09-17","current":62.293814,"twenty":36.952934,"median":46.369803,"eighty":53.822057,"marketCap":5990920719},{"date":"2021-09-24","current":64.713465,"twenty":37.148208,"median":46.415212,"eighty":53.937153,"marketCap":6223623323},{"date":"2021-10-01","current":62.012334,"twenty":37.29742,"median":46.508602,"eighty":54.027873,"marketCap":5963850170},{"date":"2021-10-08","current":62.001508,"twenty":37.479979,"median":46.60933,"eighty":54.17029,"marketCap":5962808995},{"date":"2021-10-15","current":60.04197,"twenty":37.699088,"median":46.726512,"eighty":54.29268,"marketCap":5774356328},{"date":"2021-10-22","current":61.465612,"twenty":37.890791,"median":46.787123,"eighty":54.346737,"marketCap":5911270835},{"date":"2021-10-29","current":58.213792,"twenty":38.181997,"median":46.856327,"eighty":54.45144,"marketCap":5976344270},{"date":"2021-11-05","current":59.983531,"twenty":38.450412,"median":46.905893,"eighty":54.597704,"marketCap":6158029300},{"date":"2021-11-12","current":63.221916,"twenty":38.659497,"median":46.964095,"eighty":54.840266,"marketCap":6490488321},{"date":"2021-11-19","current":63.516325,"twenty":38.967384,"median":47.01456,"eighty":54.988432,"marketCap":6520712996},{"date":"2021-11-26","current":59.242311,"twenty":38.998024,"median":47.036415,"eighty":55.086868,"marketCap":6081934098},{"date":"2021-12-03","current":60.110311,"twenty":39.025473,"median":47.074517,"eighty":55.155027,"marketCap":6171044777},{"date":"2021-12-10","current":62.166102,"twenty":39.076965,"median":47.119034,"eighty":55.375171,"marketCap":6382096384},{"date":"2021-12-17","current":59.348907,"twenty":39.132236,"median":47.176341,"eighty":55.610075,"marketCap":6092877515},{"date":"2021-12-23","current":57.841327,"twenty":39.231639,"median":47.211284,"eighty":55.744884,"marketCap":5938106336},{"date":"2021-12-31","current":59.252463,"twenty":39.344863,"median":47.32112,"eighty":55.917327,"marketCap":6082976328},{"date":"2022-01-07","current":52.567335,"twenty":39.386381,"median":47.364825,"eighty":55.975806,"marketCap":5396667768},{"date":"2022-01-14","current":51.364317,"twenty":39.451264,"median":47.450047,"eighty":55.975806,"marketCap":5273163494},{"date":"2022-01-21","current":46.455799,"twenty":39.515324,"median":47.496496,"eighty":55.975806,"marketCap":4769245212},{"date":"2022-01-28","current":47.506536,"twenty":39.559076,"median":47.506536,"eighty":55.975806,"marketCap":4877116033},{"date":"2022-02-04","current":43.423682,"twenty":39.641662,"median":47.548778,"eighty":55.975806,"marketCap":4394563469},{"date":"2022-02-11","current":44.103384,"twenty":39.73229,"median":47.54313,"eighty":55.968165,"marketCap":4463350660},{"date":"2022-02-18","current":45.328907,"twenty":39.814682,"median":47.54313,"eighty":55.968165,"marketCap":4587376049},{"date":"2022-02-25","current":47.579132,"twenty":39.842557,"median":47.548778,"eighty":55.968165,"marketCap":4815103339},{"date":"2022-03-04","current":50.14279,"twenty":39.933621,"median":47.585425,"eighty":55.968165,"marketCap":5074550596},{"date":"2022-03-11","current":48.603024,"twenty":40.022238,"median":47.662986,"eighty":55.968165,"marketCap":4918723275},{"date":"2022-03-18","current":52.254173,"twenty":40.133303,"median":47.751207,"eighty":55.968165,"marketCap":5288226856},{"date":"2022-03-25","current":52.367467,"twenty":40.168642,"median":47.801868,"eighty":55.968165,"marketCap":5299692412},{"date":"2022-04-01","current":55.792029,"twenty":40.189582,"median":47.907426,"eighty":55.968165,"marketCap":5646264882},{"date":"2022-04-08","current":55.014421,"twenty":40.245535,"median":47.980117,"eighty":55.968165,"marketCap":5567569479},{"date":"2022-04-14","current":55.544842,"twenty":40.291975,"median":48.083727,"eighty":55.968165,"marketCap":5621249125},{"date":"2022-04-22","current":54.754693,"twenty":40.329991,"median":48.178665,"eighty":56.090495,"marketCap":5541284436},{"date":"2022-04-29","current":49.668659,"twenty":40.407053,"median":48.226083,"eighty":56.090495,"marketCap":4965028166},{"date":"2022-05-06","current":46.226431,"twenty":40.464987,"median":48.238795,"eighty":56.090495,"marketCap":4620932696},{"date":"2022-05-13","current":45.89465,"twenty":40.515426,"median":48.238795,"eighty":56.090495,"marketCap":4587766867},{"date":"2022-05-20","current":45.38661,"twenty":40.568854,"median":48.238795,"eighty":56.090495,"marketCap":4536981692},{"date":"2022-05-27","current":47.112908,"twenty":40.616771,"median":48.238795,"eighty":56.090495,"marketCap":4709547644},{"date":"2022-06-03","current":46.967754,"twenty":40.652983,"median":48.238795,"eighty":56.090495,"marketCap":4695037594},{"date":"2022-06-10","current":44.785257,"twenty":40.709482,"median":48.238795,"eighty":56.090495,"marketCap":4476868628},{"date":"2022-06-17","current":42.473158,"twenty":40.78025,"median":48.238795,"eighty":56.090495,"marketCap":4245744261},{"date":"2022-06-24","current":47.61058,"twenty":40.825873,"median":48.245047,"eighty":56.097264,"marketCap":4759296386},{"date":"2022-07-01","current":47.480978,"twenty":40.897138,"median":48.245047,"eighty":56.097264,"marketCap":4746340985},{"date":"2022-07-08","current":48.595555,"twenty":40.926874,"median":48.29749,"eighty":56.097264,"marketCap":4857757440},{"date":"2022-07-15","current":47.745366,"twenty":40.979075,"median":48.29749,"eighty":56.097264,"marketCap":4772770004},{"date":"2022-07-22","current":48.631843,"twenty":41.05049,"median":48.365863,"eighty":56.097264,"marketCap":4861384952},{"date":"2022-07-29","current":51.910458,"twenty":41.11444,"median":48.430897,"eighty":56.097264,"marketCap":5207553287},{"date":"2022-08-05","current":51.063277,"twenty":41.135681,"median":48.493918,"eighty":56.097264,"marketCap":5122565851},{"date":"2022-08-12","current":52.131776,"twenty":41.160203,"median":48.5291,"eighty":56.097264,"marketCap":5229755510},{"date":"2022-08-19","current":52.580178,"twenty":41.301888,"median":48.595555,"eighty":56.097264,"marketCap":5274738258},{"date":"2022-08-26","current":49.823527,"twenty":41.36685,"median":48.615816,"eighty":56.097264,"marketCap":4998196597},{"date":"2022-09-02","current":47.015922,"twenty":41.517892,"median":48.625703,"eighty":56.097264,"marketCap":4716543260},{"date":"2022-09-09","current":48.091067,"twenty":41.67723,"median":48.625703,"eighty":56.097264,"marketCap":4824399620},{"date":"2022-09-16","current":45.828677,"twenty":41.838399,"median":48.625703,"eighty":56.097264,"marketCap":4597441214},{"date":"2022-09-23","current":45.176457,"twenty":41.992727,"median":48.625703,"eighty":56.097264,"marketCap":4532011764},{"date":"2022-09-30","current":44.672005,"twenty":42.116208,"median":48.625703,"eighty":56.097264,"marketCap":4481406173},{"date":"2022-10-07","current":45.023592,"twenty":42.245792,"median":48.625703,"eighty":56.097264,"marketCap":4516676736},{"date":"2022-10-14","current":44.748437,"twenty":42.44525,"median":48.625703,"eighty":56.097264,"marketCap":4489073687},{"date":"2022-10-21","current":45.823581,"twenty":42.877883,"median":48.625703,"eighty":56.097264,"marketCap":4596930046},{"date":"2022-10-28","current":48.006466,"twenty":43.168633,"median":48.625703,"eighty":56.097264,"marketCap":4809575760},{"date":"2022-11-04","current":49.822844,"twenty":43.449879,"median":48.677871,"eighty":56.097264,"marketCap":4991551418},{"date":"2022-11-11","current":51.170965,"twenty":43.626153,"median":48.766676,"eighty":56.097264,"marketCap":5126614303},{"date":"2022-11-18","current":51.595536,"twenty":43.970279,"median":48.818136,"eighty":56.097264,"marketCap":5169150416},{"date":"2022-11-25","current":51.853312,"twenty":44.300304,"median":48.859509,"eighty":56.097264,"marketCap":5194975913},{"date":"2022-12-02","current":52.43457,"twenty":44.406423,"median":48.909032,"eighty":56.097264,"marketCap":5253209876},{"date":"2022-12-09","current":51.949346,"twenty":44.543677,"median":49.020649,"eighty":56.097264,"marketCap":5204597176},{"date":"2022-12-16","current":50.60487,"twenty":44.696463,"median":49.130073,"eighty":56.097264,"marketCap":5069899487},{"date":"2022-12-23","current":50.82221,"twenty":44.780271,"median":49.181356,"eighty":56.097264,"marketCap":5091673925},{"date":"2022-12-30","current":50.084264,"twenty":44.846588,"median":49.269818,"eighty":56.097264,"marketCap":5017742111},{"date":"2023-01-06","current":50.422911,"twenty":44.897923,"median":49.305044,"eighty":56.097264,"marketCap":5051669725},{"date":"2023-01-13","current":51.277108,"twenty":44.988751,"median":49.359003,"eighty":56.097264,"marketCap":5137248332},{"date":"2023-01-20","current":51.08504,"twenty":45.045601,"median":49.448307,"eighty":56.097264,"marketCap":5118005805},{"date":"2023-01-27","current":51.13053,"twenty":45.081162,"median":49.534856,"eighty":56.097264,"marketCap":5122563245},{"date":"2023-02-03","current":55.057259,"twenty":45.173426,"median":49.609149,"eighty":56.097264,"marketCap":5634009358},{"date":"2023-02-10","current":52.192065,"twenty":45.196499,"median":49.663866,"eighty":56.097264,"marketCap":5340814012},{"date":"2023-02-17","current":53.837449,"twenty":45.204991,"median":49.700128,"eighty":56.097264,"marketCap":5509186124},{"date":"2023-02-24","current":51.281537,"twenty":45.204991,"median":49.773597,"eighty":56.097264,"marketCap":5247639671},{"date":"2023-03-03","current":52.191438,"twenty":45.204991,"median":49.822844,"eighty":56.097264,"marketCap":5340749824},{"date":"2023-03-10","current":49.499219,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":5065255048},{"date":"2023-03-17","current":47.529544,"twenty":45.204991,"median":49.86187,"eighty":56.097264,"marketCap":4863698208},{"date":"2023-03-24","current":45.990426,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":4706200276},{"date":"2023-03-31","current":49.335904,"twenty":45.20601,"median":49.846134,"eighty":56.090495,"marketCap":5048543049},{"date":"2023-04-06","current":48.553973,"twenty":45.204991,"median":49.840067,"eighty":56.097264,"marketCap":4968528022},{"date":"2023-04-14","current":49.627891,"twenty":45.201934,"median":49.812031,"eighty":56.117569,"marketCap":5078422078},{"date":"2023-04-21","current":48.400556,"twenty":45.201934,"median":49.769625,"eighty":56.117569,"marketCap":4952828871},{"date":"2023-04-28","current":47.870253,"twenty":45.201934,"median":49.71905,"eighty":56.117569,"marketCap":4875345965},{"date":"2023-05-05","current":43.872364,"twenty":45.168879,"median":49.651516,"eighty":56.117569,"marketCap":4468180893},{"date":"2023-05-12","current":43.145861,"twenty":45.069941,"median":49.609663,"eighty":56.117569,"marketCap":4394190193},{"date":"2023-05-19","current":44.358777,"twenty":44.998965,"median":49.47155,"eighty":56.117569,"marketCap":4517719602},{"date":"2023-05-26","current":44.698193,"twenty":44.959156,"median":49.335417,"eighty":56.117569,"marketCap":4552287503},{"date":"2023-06-01","current":45.581675,"twenty":44.959156,"median":49.315777,"eighty":55.998729,"marketCap":4642265715},{"date":"2023-06-09","current":48.062412,"twenty":44.956007,"median":49.264485,"eighty":55.837851,"marketCap":4894916400},{"date":"2023-06-16","current":49.624728,"twenty":44.956007,"median":49.162691,"eighty":55.739982,"marketCap":5054030414},{"date":"2023-06-23","current":48.955877,"twenty":44.952859,"median":49.132107,"eighty":55.595825,"marketCap":4985911315},{"date":"2023-06-30","current":46.33538,"twenty":44.94971,"median":49.020649,"eighty":55.45224,"marketCap":4719026788},{"date":"2023-07-07","current":45.871178,"twenty":44.946562,"median":48.970119,"eighty":55.376219,"marketCap":4671750101},{"date":"2023-07-13","current":46.904402,"twenty":44.946562,"median":48.90408,"eighty":55.169329,"marketCap":4776978857},{"date":"2023-07-21","current":48.152258,"twenty":44.936274,"median":48.85161,"eighty":55.125042,"marketCap":4904066727},{"date":"2023-07-28","current":46.757873,"twenty":44.929136,"median":48.811079,"eighty":55.127136,"marketCap":4761728313},{"date":"2023-08-04","current":44.321892,"twenty":44.846588,"median":48.749087,"eighty":55.127136,"marketCap":4513652790},{"date":"2023-08-11","current":43.465113,"twenty":44.742437,"median":48.677871,"eighty":55.127136,"marketCap":4426400227},{"date":"2023-08-18","current":43.884536,"twenty":44.687718,"median":48.625703,"eighty":55.127136,"marketCap":4469113336},{"date":"2023-08-25","current":44.793284,"twenty":44.670215,"median":48.603024,"eighty":55.122948,"marketCap":4561658407},{"date":"2023-09-01","current":44.86818,"twenty":44.670215,"median":48.544075,"eighty":55.122948,"marketCap":4569285748},{"date":"2023-09-08","current":44.488703,"twenty":44.661057,"median":48.502167,"eighty":55.068869,"marketCap":4530640554},{"date":"2023-09-15","current":45.751963,"twenty":44.598477,"median":48.486689,"eighty":54.982225,"marketCap":4659288372},{"date":"2023-09-22","current":43.754714,"twenty":44.596397,"median":48.405761,"eighty":54.920268,"marketCap":4455892612},{"date":"2023-09-29","current":43.490079,"twenty":44.485938,"median":48.361127,"eighty":54.658915,"marketCap":4428942674},{"date":"2023-10-06","current":43.350272,"twenty":44.430079,"median":48.319229,"eighty":54.583097,"marketCap":4414704970},{"date":"2023-10-13","current":44.613531,"twenty":44.416059,"median":48.24219,"eighty":54.583097,"marketCap":4543352789},{"date":"2023-10-20","current":43.410189,"twenty":44.377676,"median":48.217147,"eighty":54.583097,"marketCap":4420806843},{"date":"2023-10-27","current":42.371622,"twenty":44.343982,"median":48.205875,"eighty":54.583097,"marketCap":4319108963},{"date":"2023-11-03","current":36.869397,"twenty":44.251169,"median":48.144592,"eighty":54.583097,"marketCap":3758245155},{"date":"2023-11-10","current":35.821183,"twenty":44.119212,"median":48.090879,"eighty":54.583097,"marketCap":3651396452},{"date":"2023-11-17","current":38.25462,"twenty":44.027377,"median":48.036527,"eighty":54.583097,"marketCap":3899446399},{"date":"2023-11-24","current":38.527761,"twenty":43.905202,"median":47.980117,"eighty":54.583097,"marketCap":3927288740},{"date":"2023-12-01","current":38.219856,"twenty":43.804646,"median":47.892027,"eighty":54.583097,"marketCap":3895902828},{"date":"2023-12-08","current":41.21944,"twenty":43.648908,"median":47.859142,"eighty":54.583097,"marketCap":4201662354},{"date":"2023-12-15","current":42.267307,"twenty":43.500343,"median":47.770741,"eighty":54.583097,"marketCap":4308475698},{"date":"2023-12-22","current":42.967541,"twenty":43.436114,"median":47.732979,"eighty":54.583097,"marketCap":4379853335},{"date":"2023-12-29","current":44.348144,"twenty":43.435106,"median":47.713507,"eighty":54.583097,"marketCap":4520583713},{"date":"2024-01-05","current":42.947676,"twenty":43.414183,"median":47.678722,"eighty":54.58549,"marketCap":4377828438},{"date":"2024-01-12","current":44.507062,"twenty":43.398206,"median":47.633437,"eighty":54.58549,"marketCap":4536782893},{"date":"2024-01-19","current":44.368009,"twenty":43.386222,"median":47.576557,"eighty":54.587883,"marketCap":4522608610},{"date":"2024-01-26","current":44.030307,"twenty":43.398206,"median":47.548778,"eighty":54.58549,"marketCap":4488185353},{"date":"2024-02-02","current":44.661014,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4552475849},{"date":"2024-02-09","current":39.669942,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3980442299},{"date":"2024-02-16","current":39.301647,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3943487920},{"date":"2024-02-23","current":38.52974,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3866035590},{"date":"2024-03-01","current":40.762382,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4090056681},{"date":"2024-03-08","current":40.727108,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4086517258},{"date":"2024-03-15","current":39.084317,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":3921681249},{"date":"2024-03-22","current":41.321738,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4146181826},{"date":"2024-03-28","current":41.251188,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4139102978},{"date":"2024-04-05","current":39.78981,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3992469719},{"date":"2024-04-12","current":40.24838,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4038482224},{"date":"2024-04-19","current":39.366514,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3949996637},{"date":"2024-04-26","current":39.835964,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4037653802},{"date":"2024-05-03","current":46.205319,"twenty":43.465113,"median":47.533513,"eighty":54.583097,"marketCap":4683232485},{"date":"2024-05-10","current":47.222331,"twenty":43.578721,"median":47.533513,"eighty":54.583097,"marketCap":4786313798},{"date":"2024-05-17","current":47.712251,"twenty":43.753234,"median":47.546584,"eighty":54.583097,"marketCap":4835970664},{"date":"2024-05-24","current":47.682256,"twenty":43.831659,"median":47.576557,"eighty":54.583097,"marketCap":4832930447},{"date":"2024-05-31","current":47.012365,"twenty":43.903963,"median":47.580702,"eighty":54.583097,"marketCap":4765032284},{"date":"2024-06-07","current":47.562276,"twenty":44.015409,"median":47.591225,"eighty":54.583097,"marketCap":4820769582},{"date":"2024-06-14","current":47.947213,"twenty":44.086404,"median":47.618191,"eighty":54.58549,"marketCap":4859785691},{"date":"2024-06-21","current":47.367307,"twenty":44.147963,"median":47.634968,"eighty":54.587883,"marketCap":4801008177},{"date":"2024-06-28","current":47.802237,"twenty":44.251169,"median":47.65726,"eighty":54.595063,"marketCap":4845091313},{"date":"2024-07-05","current":47.212333,"twenty":44.314868,"median":47.65726,"eighty":54.595063,"marketCap":4785300393},{"date":"2024-07-12","current":48.692092,"twenty":44.350548,"median":47.66809,"eighty":54.595063,"marketCap":4935284395},{"date":"2024-07-15","current":49.581948,"twenty":44.358076,"median":47.678722,"eighty":54.595063,"marketCap":5025477477},{"date":"2024-08-02","current":50.532039,"twenty":44.36247,"median":47.713507,"eighty":54.907515,"marketCap":5297576833},{"date":"2024-08-09","current":50.282579,"twenty":44.36247,"median":47.752719,"eighty":54.907515,"marketCap":5271424439},{"date":"2024-08-16","current":51.04231,"twenty":44.36247,"median":47.826102,"eighty":54.907515,"marketCap":5351071599},{"date":"2024-08-23","current":50.17612,"twenty":44.36247,"median":47.876487,"eighty":54.907515,"marketCap":5260263690},{"date":"2024-08-30","current":51.893983,"twenty":44.36247,"median":47.954712,"eighty":54.907515,"marketCap":5440357587},{"date":"2024-09-06","current":50.78584,"twenty":44.36247,"median":48.009482,"eighty":54.907515,"marketCap":5324184341},{"date":"2024-09-13","current":50.911656,"twenty":44.36247,"median":48.087258,"eighty":54.907515,"marketCap":5337374316},{"date":"2024-09-20","current":54.076395,"twenty":44.36247,"median":48.091883,"eighty":54.907515,"marketCap":5669152931},{"date":"2024-09-27","current":54.492553,"twenty":44.36247,"median":48.153329,"eighty":54.907515,"marketCap":5712781311},{"date":"2024-10-04","current":54.952263,"twenty":44.36247,"median":48.214625,"eighty":54.989301,"marketCap":5760975453},{"date":"2024-10-11","current":53.568294,"twenty":44.36247,"median":48.243618,"eighty":55.010033,"marketCap":5615885722},{"date":"2024-10-18","current":54.860321,"twenty":44.36247,"median":48.321015,"eighty":55.059898,"marketCap":5751336624},{"date":"2024-10-25","current":50.739262,"twenty":44.425782,"median":48.388849,"eighty":55.059898,"marketCap":5395714593},{"date":"2024-10-31","current":45.897183,"twenty":44.479667,"median":48.388849,"eighty":55.059898,"marketCap":4880798241},{"date":"2024-11-08","current":49.741931,"twenty":44.578019,"median":48.406301,"eighty":55.060777,"marketCap":5289656419},{"date":"2024-11-15","current":47.073434,"twenty":44.617456,"median":48.486689,"eighty":55.060777,"marketCap":5005883104},{"date":"2024-11-22","current":45.765441,"twenty":44.673292,"median":48.486689,"eighty":55.060777,"marketCap":4866788492},{"date":"2024-11-29","current":47.121171,"twenty":44.71968,"median":48.486689,"eighty":55.060777,"marketCap":5010959550},{"date":"2024-12-06","current":45.884783,"twenty":44.763721,"median":48.486689,"eighty":55.060777,"marketCap":4879479606},{"date":"2024-12-13","current":45.226013,"twenty":44.801313,"median":48.486689,"eighty":55.060777,"marketCap":4809424656},{"date":"2024-12-20","current":43.40246,"twenty":44.786862,"median":48.486689,"eighty":55.060777,"marketCap":4615504430},{"date":"2024-12-27","current":43.278344,"twenty":44.763325,"median":48.486689,"eighty":55.060777,"marketCap":4602305671},{"date":"2025-01-03","current":41.970351,"twenty":44.71968,"median":48.486689,"eighty":55.060777,"marketCap":4463211059},{"date":"2025-01-10","current":42.605253,"twenty":44.672005,"median":48.488436,"eighty":55.061657,"marketCap":4530727787},{"date":"2025-01-17","current":44.276047,"twenty":44.613531,"median":48.488436,"eighty":55.061657,"marketCap":4708403386},{"date":"2025-01-24","current":44.166252,"twenty":44.593446,"median":48.488436,"eighty":55.061657,"marketCap":4696727561},{"date":"2025-01-31","current":44.032588,"twenty":44.507062,"median":48.488436,"eighty":55.061657,"marketCap":4682513513},{"date":"2025-02-07","current":41.831008,"twenty":44.473724,"median":48.488436,"eighty":55.061657,"marketCap":4559663527},{"date":"2025-02-14","current":42.143041,"twenty":44.417187,"median":48.406031,"eighty":55.061657,"marketCap":4593675713},{"date":"2025-02-21","current":39.819096,"twenty":44.368009,"median":48.361127,"eighty":55.061657,"marketCap":4340361073},{"date":"2025-02-28","current":39.865668,"twenty":44.348144,"median":48.301968,"eighty":55.061657,"marketCap":4345437519},{"date":"2025-03-07","current":38.64446,"twenty":44.282816,"median":48.262162,"eighty":55.062038,"marketCap":4212323416},{"date":"2025-03-14","current":38.150273,"twenty":44.261209,"median":48.245047,"eighty":55.062038,"marketCap":4158456088},{"date":"2025-03-21","current":37.399669,"twenty":44.261209,"median":48.245047,"eighty":55.062038,"marketCap":4076638731},{"date":"2025-03-28","current":38.248178,"twenty":44.249706,"median":48.245047,"eighty":55.062038,"marketCap":4169127917},{"date":"2025-04-04","current":36.607106,"twenty":44.200622,"median":48.245047,"eighty":55.062038,"marketCap":3990247733},{"date":"2025-04-11","current":36.830888,"twenty":44.119212,"median":48.243618,"eighty":55.061657,"marketCap":4014640486},{"date":"2025-04-17","current":37.012712,"twenty":44.103384,"median":48.243618,"eighty":55.061657,"marketCap":4034459597},{"date":"2025-04-24","current":37.243128,"twenty":44.079261,"median":48.245047,"eighty":55.062038,"marketCap":4059575412}],"updateTime":1745651509499}}}