美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Express, Inc.

0.8300

+0.0000

成交量：- -

成交额：- -

市值：310.94万

市盈率：0.02

高：0.8300

开：0.8300

低：0.8300

收：0.8300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Express, Inc.

交易所：

PINK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.express.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Express, Inc.是美国第六大专业服装零售品牌。公司已有30年的经营经验，提供不风格和不同质量的产品，价格实惠。公司相信他们是客户的主要购物去处，并且在客户中享有较高的品牌知名度和信誉度。公司的目标人群为20-30岁这一人数较多并且不断增长的年轻群体。公司给客户提供了各类时尚服饰和装饰品，满足客户生活方方面面的需要，包括工作、非正式场合以及外出场合。自从公司于2007年独立以来，公司运营模式发生了诸多变化，包括将公司商店改成男女服装都卖的模式，重新制定营销策略，还有启动公司的电子商务平台。在公司看来，所有这些改变都提高了公司业务利润，并有利于未来的发展和盈利。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXPR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPR\",,,,,undefined,":{"symbol":"EXPR","market":"US","secType":"STK","nameCN":"Express, Inc.","latestPrice":0.83,"timestamp":1743537600000,"preClose":0.83,"halted":0,"volume":0,"delay":15,"floatShares":3151161,"shares":3746258,"eps":48.239995,"marketStatus":"盘前交易","change":0,"latestTime":"04-01 16:00:00 EDT 延时","open":0.83,"high":0.83,"low":0.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":48.239995,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.83,"volumeRatio":4.513619316127192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPR\",,,,,undefined,":{"symbol":"EXPR","floatShares":3151161,"roa":"-7.63%","roe":"309.58%","lyrEps":86.363342,"volumeRatio":4.513619316127192,"shares":3746258,"dividePrice":0,"high":0.83,"amplitude":0,"preClose":0.83,"low":0.83,"week52Low":0.35,"pbRate":"0.02","psRate":"0.00","week52High":1.26,"institutionHeld":0,"latestPrice":0.83,"eps":48.239995,"divideRate":0,"volume":0,"delay":15,"ttmEps":48.239995,"open":0.83,"prevYearClose":0.83,"prevWeekClose":0.83,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.83,"twentyDayClose":0.83,"sixtyDayClose":0.83},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.express.com","description":"Express, Inc.是美国第六大专业服装零售品牌。公司已有30年的经营经验，提供不风格和不同质量的产品，价格实惠。公司相信他们是客户的主要购物去处，并且在客户中享有较高的品牌知名度和信誉度。公司的目标人群为20-30岁这一人数较多并且不断增长的年轻群体。公司给客户提供了各类时尚服饰和装饰品，满足客户生活方方面面的需要，包括工作、非正式场合以及外出场合。自从公司于2007年独立以来，公司运营模式发生了诸多变化，包括将公司商店改成男女服装都卖的模式，重新制定营销策略，还有启动公司的电子商务平台。在公司看来，所有这些改变都提高了公司业务利润，并有利于未来的发展和盈利。","exchange":"PINK","name":"Express, Inc.","nameEN":"Express, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EXPR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"EXPR","reason":null,"defaultRemindTime":1713879000000,"announcedDate":"2024-04-22","type":"delisting","dateTimestamp":1713844800000},{"market":"US","date":"2023-11-30","symbol":"EXPR","fiscalQuarterEnding":"2023/10","expectedEps":-7.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":-9.83},{"market":"US","date":"2023-09-06","symbol":"EXPR","fiscalQuarterEnding":"2023/07","expectedEps":-11.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693972800000,"reportTimeType":"pre","actualEps":-9.05},{"market":"US","date":"2023-08-31","symbol":"EXPR","defaultRemindTime":1693488600000,"type":"split","dateTimestamp":1693454400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-17","symbol":"EXPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692302400000,"name":null,"time":"盘后","dateTimestamp":1692244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPR\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-31","value":0.0025382,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPR","date":"2024-03-06","current":0.046706,"percent":0.665862,"low":-261.828486,"twenty":-7.578757,"median":-0.527841,"eighty":0.202863,"high":32.236198,"avg":-11.152707,"sd":45.405288,"marketCap":8354155},"quantilePoints":[{"date":"2020-04-03","current":-0.513395,"twenty":4.372807,"median":11.050445,"eighty":21.784461,"marketCap":84380495},{"date":"2020-04-09","current":-1.003453,"twenty":4.319975,"median":11.050445,"eighty":21.778135,"marketCap":164925514},{"date":"2020-04-17","current":-0.78176,"twenty":4.287464,"median":11.050445,"eighty":21.784461,"marketCap":128488482},{"date":"2020-04-24","current":-0.641743,"twenty":4.240051,"median":11.034827,"eighty":21.784461,"marketCap":105475619},{"date":"2020-05-01","current":-0.752968,"twenty":4.169609,"median":11.028452,"eighty":21.784461,"marketCap":123756266},{"date":"2020-05-08","current":-0.705907,"twenty":4.115423,"median":11.028452,"eighty":21.784461,"marketCap":116021500},{"date":"2020-05-15","current":-0.654925,"twenty":4.027371,"median":10.953514,"eighty":21.784461,"marketCap":107642169},{"date":"2020-05-22","current":-0.733359,"twenty":3.825528,"median":10.929107,"eighty":21.784461,"marketCap":120533447},{"date":"2020-05-29","current":-0.768655,"twenty":-0.519618,"median":10.929107,"eighty":21.784461,"marketCap":126334522},{"date":"2020-06-05","current":-0.428352,"twenty":-0.55151,"median":10.651763,"eighty":21.784461,"marketCap":132135597},{"date":"2020-06-12","current":-0.407475,"twenty":-0.55151,"median":10.547758,"eighty":21.784461,"marketCap":125695381},{"date":"2020-06-19","current":-0.390758,"twenty":-0.55151,"median":10.417753,"eighty":21.784461,"marketCap":120538647},{"date":"2020-06-26","current":-0.296725,"twenty":-0.55151,"median":10.365751,"eighty":21.784461,"marketCap":91532021},{"date":"2020-07-02","current":-0.296725,"twenty":-0.55151,"median":10.322416,"eighty":21.784461,"marketCap":91532021},{"date":"2020-07-10","current":-0.319711,"twenty":-0.55151,"median":10.261747,"eighty":21.784461,"marketCap":98622530},{"date":"2020-07-17","current":-0.290456,"twenty":-0.55151,"median":10.201078,"eighty":21.784461,"marketCap":89598246},{"date":"2020-07-24","current":-0.252843,"twenty":-0.55151,"median":10.131742,"eighty":21.784461,"marketCap":77995595},{"date":"2020-07-31","current":-0.211051,"twenty":-0.55151,"median":10.085403,"eighty":21.784461,"marketCap":65103761},{"date":"2020-08-07","current":-0.238216,"twenty":-0.55151,"median":9.977538,"eighty":21.784461,"marketCap":73483453},{"date":"2020-08-14","current":-0.259112,"twenty":-0.55151,"median":9.88765,"eighty":21.784461,"marketCap":79929370},{"date":"2020-08-21","current":-0.21941,"twenty":-0.55151,"median":9.725852,"eighty":21.784461,"marketCap":67682128},{"date":"2020-08-28","current":-0.172825,"twenty":-0.55151,"median":9.681057,"eighty":21.784461,"marketCap":70260495},{"date":"2020-09-04","current":-0.154671,"twenty":-0.55151,"median":9.635965,"eighty":21.784461,"marketCap":62879920},{"date":"2020-09-11","current":-0.141129,"twenty":-0.55151,"median":9.617987,"eighty":21.784461,"marketCap":57374913},{"date":"2020-09-18","current":-0.143314,"twenty":-0.55151,"median":9.564054,"eighty":21.784461,"marketCap":58263190},{"date":"2020-09-25","current":-0.108211,"twenty":-0.55151,"median":9.510122,"eighty":21.784461,"marketCap":43992404},{"date":"2020-10-02","current":-0.129997,"twenty":-0.55151,"median":9.438212,"eighty":21.784461,"marketCap":52849239},{"date":"2020-10-09","current":-0.119966,"twenty":-0.55151,"median":9.348324,"eighty":21.784461,"marketCap":48770945},{"date":"2020-10-16","current":-0.120109,"twenty":-0.55151,"median":9.312369,"eighty":21.784461,"marketCap":48829299},{"date":"2020-10-23","current":-0.122661,"twenty":-0.55151,"median":9.276414,"eighty":21.784461,"marketCap":49866703},{"date":"2020-10-30","current":-0.097446,"twenty":-0.55151,"median":9.258436,"eighty":21.784461,"marketCap":39615857},{"date":"2020-11-06","current":-0.099041,"twenty":-0.55151,"median":9.186526,"eighty":21.784461,"marketCap":40264234},{"date":"2020-11-13","current":-0.122422,"twenty":-0.55151,"median":9.132593,"eighty":21.784461,"marketCap":49769446},{"date":"2020-11-20","current":-0.181814,"twenty":-0.55151,"median":9.00675,"eighty":21.784461,"marketCap":73915020},{"date":"2020-11-27","current":-0.253583,"twenty":-0.55151,"median":8.970795,"eighty":21.784461,"marketCap":103092001},{"date":"2020-12-04","current":-0.157569,"twenty":-0.55151,"median":8.931798,"eighty":21.784461,"marketCap":77805284},{"date":"2020-12-11","current":-0.140737,"twenty":-0.55151,"median":8.839539,"eighty":21.784461,"marketCap":69493827},{"date":"2020-12-18","current":-0.152575,"twenty":-0.55151,"median":8.755311,"eighty":21.784461,"marketCap":75339102},{"date":"2020-12-24","current":-0.136791,"twenty":-0.55151,"median":8.59417,"eighty":21.784461,"marketCap":67545402},{"date":"2020-12-31","current":-0.119692,"twenty":-0.55151,"median":8.456049,"eighty":21.784461,"marketCap":59102226},{"date":"2021-01-08","current":-0.136791,"twenty":-0.55151,"median":8.386989,"eighty":21.784461,"marketCap":67545402},{"date":"2021-01-15","current":-0.165728,"twenty":-0.55151,"median":8.310255,"eighty":21.784461,"marketCap":81833852},{"date":"2021-01-22","current":-0.235439,"twenty":-0.55151,"median":8.287235,"eighty":21.784461,"marketCap":116256028},{"date":"2021-01-29","current":-0.78918,"twenty":-0.613653,"median":8.241195,"eighty":21.784461,"marketCap":389685012},{"date":"2021-02-05","current":-0.413004,"twenty":-0.619765,"median":8.156788,"eighty":21.784461,"marketCap":203935156},{"date":"2021-02-12","current":-0.368284,"twenty":-0.619765,"median":8.072381,"eighty":21.784461,"marketCap":181853005},{"date":"2021-02-19","current":-0.311726,"twenty":-0.619765,"median":7.91124,"eighty":21.784461,"marketCap":153925579},{"date":"2021-02-26","current":-0.353945,"twenty":-0.619765,"median":7.711733,"eighty":21.784461,"marketCap":174772614},{"date":"2021-03-05","current":-0.323682,"twenty":-0.620553,"median":7.28037,"eighty":21.790787,"marketCap":159829230},{"date":"2021-03-12","current":-0.711488,"twenty":-0.625904,"median":7.182733,"eighty":21.656178,"marketCap":288472270},{"date":"2021-03-19","current":-0.854107,"twenty":-0.642593,"median":6.988982,"eighty":21.245826,"marketCap":346296666},{"date":"2021-03-26","current":-0.679468,"twenty":-0.654017,"median":6.825391,"eighty":21.103014,"marketCap":275489662},{"date":"2021-04-01","current":-0.6362,"twenty":-0.655768,"median":6.761113,"eighty":20.70905,"marketCap":257946688},{"date":"2021-04-09","current":-0.607355,"twenty":-0.657301,"median":6.643134,"eighty":20.311374,"marketCap":246251372},{"date":"2021-04-16","current":-0.507999,"twenty":-0.657301,"median":6.584602,"eighty":19.762266,"marketCap":205967507},{"date":"2021-04-23","current":-0.504794,"twenty":-0.657301,"median":6.51937,"eighty":19.306083,"marketCap":204668027},{"date":"2021-04-30","current":-0.498426,"twenty":-0.657301,"median":6.377395,"eighty":18.937371,"marketCap":202086177},{"date":"2021-05-07","current":-0.557256,"twenty":-0.657301,"median":6.213715,"eighty":18.818858,"marketCap":225938971},{"date":"2021-05-14","current":-0.527841,"twenty":-0.657301,"median":6.09218,"eighty":18.787832,"marketCap":214012574},{"date":"2021-05-21","current":-0.557256,"twenty":-0.657301,"median":6.023081,"eighty":18.787832,"marketCap":225938971},{"date":"2021-05-28","current":-0.701064,"twenty":-0.666662,"median":5.847014,"eighty":18.787832,"marketCap":284245803},{"date":"2021-06-04","current":-1.102307,"twenty":-0.677494,"median":5.746748,"eighty":18.787832,"marketCap":327520883},{"date":"2021-06-11","current":-1.180406,"twenty":-0.690749,"median":5.361887,"eighty":18.787832,"marketCap":350725804},{"date":"2021-06-18","current":-1.015283,"twenty":-0.70826,"median":5.190008,"eighty":18.787832,"marketCap":301663971},{"date":"2021-06-25","current":-1.584288,"twenty":-0.722363,"median":5.104838,"eighty":18.787832,"marketCap":470728395},{"date":"2021-07-02","current":-1.374537,"twenty":-0.745468,"median":5.062967,"eighty":18.787832,"marketCap":408406607},{"date":"2021-07-09","current":-1.291976,"twenty":-0.760027,"median":5.033076,"eighty":18.787832,"marketCap":383875691},{"date":"2021-07-16","current":-1.006358,"twenty":-0.778851,"median":4.984501,"eighty":18.787832,"marketCap":299011980},{"date":"2021-07-23","current":-1.015283,"twenty":-0.790983,"median":4.939662,"eighty":18.787832,"marketCap":301663971},{"date":"2021-07-30","current":-1.046523,"twenty":-0.805096,"median":4.90977,"eighty":18.787832,"marketCap":310945940},{"date":"2021-08-06","current":-1.227265,"twenty":-0.821626,"median":4.816976,"eighty":18.787832,"marketCap":364648757},{"date":"2021-08-13","current":-1.343298,"twenty":-0.91779,"median":4.775896,"eighty":18.787832,"marketCap":399124639},{"date":"2021-08-20","current":-1.499495,"twenty":-1.015283,"median":4.65854,"eighty":18.787832,"marketCap":445534481},{"date":"2021-08-27","current":-2.392837,"twenty":-1.059599,"median":4.622739,"eighty":18.787832,"marketCap":427633542},{"date":"2021-09-03","current":-1.999596,"twenty":-1.072407,"median":4.557766,"eighty":18.787832,"marketCap":357355781},{"date":"2021-09-10","current":-1.978825,"twenty":-1.102307,"median":4.514368,"eighty":18.787832,"marketCap":353643644},{"date":"2021-09-17","current":-2.012554,"twenty":-1.135332,"median":4.450022,"eighty":18.787832,"marketCap":359671661},{"date":"2021-09-24","current":-1.971329,"twenty":-1.171927,"median":4.40923,"eighty":18.787832,"marketCap":352304085},{"date":"2021-10-01","current":-1.772697,"twenty":-1.217447,"median":4.372129,"eighty":18.787832,"marketCap":316805764},{"date":"2021-10-08","current":-1.693994,"twenty":-1.271447,"median":4.314557,"eighty":18.787832,"marketCap":302740392},{"date":"2021-10-15","current":-1.634029,"twenty":-1.285728,"median":4.284078,"eighty":18.787832,"marketCap":292023918},{"date":"2021-10-22","current":-1.555326,"twenty":-1.342405,"median":4.212958,"eighty":18.787832,"marketCap":277958546},{"date":"2021-10-29","current":-1.439145,"twenty":-1.423678,"median":4.158772,"eighty":18.787832,"marketCap":257195377},{"date":"2021-11-05","current":-1.667759,"twenty":-1.471491,"median":4.107973,"eighty":18.787832,"marketCap":298051935},{"date":"2021-11-12","current":-1.600299,"twenty":-1.553799,"median":3.999601,"eighty":18.787832,"marketCap":285995902},{"date":"2021-11-19","current":-1.600299,"twenty":-1.570317,"median":3.745604,"eighty":18.787832,"marketCap":285995902},{"date":"2021-11-26","current":-1.472875,"twenty":-1.58156,"median":-0.095572,"eighty":18.787832,"marketCap":263223394},{"date":"2021-12-03","current":-3.051773,"twenty":-1.5849,"median":-0.099137,"eighty":18.787832,"marketCap":229734413},{"date":"2021-12-10","current":-3.064244,"twenty":-1.602548,"median":-0.107207,"eighty":18.787832,"marketCap":230673252},{"date":"2021-12-17","current":-2.601045,"twenty":-1.628413,"median":-0.114032,"eighty":18.787832,"marketCap":195804039},{"date":"2021-12-23","current":-2.73466,"twenty":-1.655017,"median":-0.117111,"eighty":18.787832,"marketCap":205862466},{"date":"2021-12-31","current":-2.743568,"twenty":-1.698491,"median":-0.11974,"eighty":18.787832,"marketCap":206533028},{"date":"2022-01-07","current":-2.716845,"twenty":-1.729223,"median":-0.12121,"eighty":18.751327,"marketCap":204521342},{"date":"2022-01-14","current":-2.805921,"twenty":-1.910615,"median":-0.122928,"eighty":18.751327,"marketCap":211226960},{"date":"2022-01-21","current":-2.601045,"twenty":-1.966267,"median":-0.127095,"eighty":18.751327,"marketCap":195804039},{"date":"2022-01-28","current":-2.583229,"twenty":-2.004779,"median":-0.13153,"eighty":18.751327,"marketCap":194462916},{"date":"2022-02-04","current":-3.055337,"twenty":-2.032043,"median":-0.136791,"eighty":18.751327,"marketCap":230002690},{"date":"2022-02-11","current":-3.723413,"twenty":-2.160221,"median":-0.138106,"eighty":18.714822,"marketCap":280294824},{"date":"2022-02-18","current":-3.883752,"twenty":-2.430915,"median":-0.141591,"eighty":18.714822,"marketCap":292364936},{"date":"2022-02-25","current":-4.04409,"twenty":-2.601045,"median":-0.143437,"eighty":18.714822,"marketCap":304435048},{"date":"2022-03-04","current":-3.972828,"twenty":-2.675869,"median":-0.146909,"eighty":18.714822,"marketCap":299070553},{"date":"2022-03-11","current":-17.186745,"twenty":-2.720408,"median":-0.152338,"eighty":18.714822,"marketCap":248107858},{"date":"2022-03-18","current":-16.397084,"twenty":-2.756038,"median":-0.154112,"eighty":18.714822,"marketCap":236708308},{"date":"2022-03-25","current":-16.448527,"twenty":-2.797014,"median":-0.160438,"eighty":18.714822,"marketCap":237450940},{"date":"2022-04-01","current":-15.658626,"twenty":-2.818392,"median":-0.166175,"eighty":18.714822,"marketCap":226047929},{"date":"2022-04-08","current":-14.636401,"twenty":-2.905688,"median":-0.174411,"eighty":18.714822,"marketCap":211291091},{"date":"2022-04-14","current":-15.379838,"twenty":-3.052486,"median":-0.216276,"eighty":18.714822,"marketCap":222023337},{"date":"2022-04-22","current":-14.543472,"twenty":-3.260735,"median":-0.230903,"eighty":18.714822,"marketCap":209949560},{"date":"2022-04-29","current":-16.209098,"twenty":-3.632555,"median":-0.238216,"eighty":18.714822,"marketCap":233994544},{"date":"2022-05-06","current":-18.188116,"twenty":-3.855247,"median":-0.242407,"eighty":18.714822,"marketCap":262563646},{"date":"2022-05-13","current":-16.821651,"twenty":-3.944324,"median":-0.252843,"eighty":18.714822,"marketCap":242837361},{"date":"2022-05-20","current":-15.266709,"twenty":-4.077939,"median":-0.259112,"eighty":18.714822,"marketCap":220390210},{"date":"2022-05-27","current":10.532931,"twenty":-4.259656,"median":-0.259112,"eighty":18.714822,"marketCap":204065010},{"date":"2022-06-03","current":9.655187,"twenty":-4.259656,"median":-0.259112,"eighty":18.714822,"marketCap":187059592},{"date":"2022-06-10","current":8.572858,"twenty":-4.259656,"median":-0.259112,"eighty":18.714822,"marketCap":166090546},{"date":"2022-06-17","current":7.026933,"twenty":-4.259656,"median":-0.259112,"eighty":18.714822,"marketCap":136139792},{"date":"2022-06-24","current":7.83503,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":151795868},{"date":"2022-07-01","current":6.675586,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":129332802},{"date":"2022-07-08","current":6.605317,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":127971404},{"date":"2022-07-15","current":6.148566,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":119122318},{"date":"2022-07-22","current":6.570182,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":127290705},{"date":"2022-07-29","current":5.937758,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":115038124},{"date":"2022-08-05","current":6.535047,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":126610006},{"date":"2022-08-12","current":7.659357,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":148392373},{"date":"2022-08-19","current":7.83503,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":151795868},{"date":"2022-08-26","current":6.851259,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":132736297},{"date":"2022-09-02","current":6.042601,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":95297854},{"date":"2022-09-09","current":5.841962,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":92133575},{"date":"2022-09-16","current":5.409224,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":85308866},{"date":"2022-09-23","current":4.760117,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":75071802},{"date":"2022-09-30","current":4.716843,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":74389331},{"date":"2022-10-07","current":4.933212,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":77801686},{"date":"2022-10-14","current":5.149581,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":81214040},{"date":"2022-10-21","current":5.409224,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":85308866},{"date":"2022-10-28","current":5.668866,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":89403691},{"date":"2022-11-04","current":4.976486,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":78484156},{"date":"2022-11-11","current":5.625593,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":88721220},{"date":"2022-11-18","current":5.452497,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":85991337},{"date":"2022-11-25","current":6.05833,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":95545930},{"date":"2022-12-02","current":6.144878,"twenty":-4.279253,"median":-0.259112,"eighty":18.751327,"marketCap":96910872},{"date":"2022-12-09","current":-2.666644,"twenty":-4.279253,"median":-0.265381,"eighty":18.751327,"marketCap":84700629},{"date":"2022-12-16","current":-2.301056,"twenty":-4.279253,"median":-0.288367,"eighty":18.751327,"marketCap":73088446},{"date":"2022-12-23","current":-1.975898,"twenty":-4.279253,"median":-0.296725,"eighty":18.751327,"marketCap":62760433},{"date":"2022-12-30","current":-2.19353,"twenty":-4.279253,"median":-0.300904,"eighty":18.751327,"marketCap":69673098},{"date":"2023-01-06","current":-2.003854,"twenty":-4.279253,"median":-0.315532,"eighty":18.248371,"marketCap":63648424},{"date":"2023-01-13","current":-2.344067,"twenty":-4.279253,"median":-0.323682,"eighty":17.741359,"marketCap":74454585},{"date":"2023-01-20","current":-2.172025,"twenty":-4.279253,"median":-0.330261,"eighty":17.615621,"marketCap":68990028},{"date":"2023-01-27","current":-2.430087,"twenty":-4.279253,"median":-0.359414,"eighty":17.201899,"marketCap":77186863},{"date":"2023-02-03","current":-2.537613,"twenty":-4.279253,"median":-0.38031,"eighty":16.832794,"marketCap":80602211},{"date":"2023-02-10","current":-2.430087,"twenty":-4.279253,"median":-0.390758,"eighty":15.530787,"marketCap":77186863},{"date":"2023-02-17","current":-2.451593,"twenty":-4.279253,"median":-0.395905,"eighty":12.824659,"marketCap":77869933},{"date":"2023-02-24","current":-2.215035,"twenty":-4.279253,"median":-0.413004,"eighty":11.511777,"marketCap":70356167},{"date":"2023-03-03","current":-2.215035,"twenty":-4.279253,"median":-0.444734,"eighty":10.441734,"marketCap":70356167},{"date":"2023-03-10","current":-1.885576,"twenty":-4.279253,"median":-0.488621,"eighty":10.020684,"marketCap":59891541},{"date":"2023-03-17","current":-1.851167,"twenty":-4.279253,"median":-0.504794,"eighty":9.800165,"marketCap":58798630},{"date":"2023-03-24","current":0.174351,"twenty":-4.279253,"median":-0.514409,"eighty":9.725852,"marketCap":51230219},{"date":"2023-03-31","current":0.183254,"twenty":-4.259656,"median":-0.513902,"eighty":9.654191,"marketCap":53846375},{"date":"2023-04-06","current":0.173589,"twenty":-4.259656,"median":-0.513902,"eighty":9.621583,"marketCap":51006374},{"date":"2023-04-14","current":0.169146,"twenty":-4.318447,"median":-0.514409,"eighty":9.578436,"marketCap":49700788},{"date":"2023-04-21","current":0.228518,"twenty":-4.318447,"median":-0.514409,"eighty":9.525429,"marketCap":67146463},{"date":"2023-04-28","current":0.207607,"twenty":-4.338044,"median":-0.514409,"eighty":9.438212,"marketCap":61002005},{"date":"2023-05-05","current":0.203139,"twenty":-4.338044,"median":-0.514409,"eighty":9.348324,"marketCap":59689023},{"date":"2023-05-12","current":0.208712,"twenty":-4.338044,"median":-0.514409,"eighty":9.294391,"marketCap":61326562},{"date":"2023-05-19","current":0.20585,"twenty":-4.338044,"median":-0.514409,"eighty":9.258436,"marketCap":60485664},{"date":"2023-05-26","current":0.206442,"twenty":-4.338044,"median":-0.514409,"eighty":9.186526,"marketCap":47960705},{"date":"2023-06-01","current":0.181105,"twenty":-4.338044,"median":-0.514409,"eighty":9.029608,"marketCap":42074418},{"date":"2023-06-09","current":0.195696,"twenty":-4.800606,"median":-0.514409,"eighty":8.93484,"marketCap":45464406},{"date":"2023-06-16","current":0.205168,"twenty":-4.800606,"median":-0.514409,"eighty":8.432319,"marketCap":47664898},{"date":"2023-06-23","current":0.195408,"twenty":-5.263168,"median":-0.516223,"eighty":7.92638,"marketCap":45397273},{"date":"2023-06-30","current":0.196563,"twenty":-5.725731,"median":-0.518036,"eighty":7.792868,"marketCap":45665807},{"date":"2023-07-07","current":0.194252,"twenty":-6.188293,"median":-0.519175,"eighty":7.631249,"marketCap":45128738},{"date":"2023-07-13","current":0.225075,"twenty":-6.188293,"median":-0.519175,"eighty":7.350171,"marketCap":52289662},{"date":"2023-07-21","current":0.227965,"twenty":-6.790309,"median":-0.522421,"eighty":7.005852,"marketCap":52960998},{"date":"2023-07-28","current":0.241899,"twenty":-6.790309,"median":-0.522421,"eighty":6.851259,"marketCap":56198333},{"date":"2023-08-04","current":0.271182,"twenty":-6.790309,"median":-0.522421,"eighty":6.703694,"marketCap":63001210},{"date":"2023-08-11","current":0.250055,"twenty":-6.790309,"median":-0.522421,"eighty":6.564396,"marketCap":58092994},{"date":"2023-08-18","current":0.234386,"twenty":-6.790309,"median":-0.522421,"eighty":6.268024,"marketCap":54452857},{"date":"2023-08-25","current":0.163332,"twenty":-6.790309,"median":-0.522421,"eighty":6.146353,"marketCap":37945436},{"date":"2023-09-01","current":0.161983,"twenty":-6.790309,"median":-0.522421,"eighty":6.092099,"marketCap":37632138},{"date":"2023-09-08","current":0.174105,"twenty":-6.790309,"median":-0.522421,"eighty":6.026075,"marketCap":31552813},{"date":"2023-09-15","current":0.185785,"twenty":-6.790309,"median":-0.522421,"eighty":5.896387,"marketCap":33669581},{"date":"2023-09-22","current":0.189298,"twenty":-6.790309,"median":-0.522421,"eighty":5.832861,"marketCap":34306270},{"date":"2023-09-29","current":0.168012,"twenty":-6.790309,"median":-0.522421,"eighty":5.625593,"marketCap":30448687},{"date":"2023-10-06","current":0.173799,"twenty":-6.790309,"median":-0.522421,"eighty":5.556355,"marketCap":31497350},{"date":"2023-10-13","current":0.165946,"twenty":-6.790309,"median":-0.522421,"eighty":5.495771,"marketCap":30074164},{"date":"2023-10-20","current":0.189091,"twenty":-6.790309,"median":-0.522421,"eighty":5.409224,"marketCap":34268817},{"date":"2023-10-27","current":0.186198,"twenty":-6.999489,"median":-0.525917,"eighty":5.322676,"marketCap":33744486},{"date":"2023-11-01","current":0.183925,"twenty":-6.999489,"median":-0.525917,"eighty":5.279402,"marketCap":33332511},{"date":"2023-11-10","current":0.184751,"twenty":-7.385668,"median":-0.527024,"eighty":5.149581,"marketCap":33482320},{"date":"2023-11-17","current":0.196118,"twenty":-7.385668,"median":-0.527024,"eighty":5.063033,"marketCap":35542194},{"date":"2023-11-24","current":0.195084,"twenty":-7.385668,"median":-0.527024,"eighty":4.976486,"marketCap":35354933},{"date":"2023-12-01","current":0.179864,"twenty":-7.578757,"median":-0.527841,"eighty":4.872628,"marketCap":32171491},{"date":"2023-12-08","current":0.172535,"twenty":-7.385668,"median":-0.527024,"eighty":4.760117,"marketCap":30860662},{"date":"2023-12-15","current":0.176772,"twenty":-7.385668,"median":-0.527024,"eighty":0.273237,"marketCap":31618417},{"date":"2023-12-22","current":0.175096,"twenty":-7.385668,"median":-0.527024,"eighty":0.254319,"marketCap":31318716},{"date":"2023-12-29","current":0.175096,"twenty":-7.578757,"median":-0.527841,"eighty":0.247628,"marketCap":31318716},{"date":"2024-01-05","current":0.187453,"twenty":-7.771847,"median":-0.528396,"eighty":0.244006,"marketCap":33529009},{"date":"2024-01-12","current":0.16965,"twenty":-7.771847,"median":-0.528396,"eighty":0.233744,"marketCap":30344689},{"date":"2024-01-19","current":0.154989,"twenty":-7.964936,"median":-0.528952,"eighty":0.227901,"marketCap":27722309},{"date":"2024-01-26","current":0.152685,"twenty":-7.771847,"median":-0.528396,"eighty":0.220363,"marketCap":27310220},{"date":"2024-02-02","current":0.12818,"twenty":-7.771847,"median":-0.528396,"eighty":0.2128,"marketCap":22927098},{"date":"2024-02-09","current":0.081474,"twenty":-7.771847,"median":-0.528396,"eighty":0.210762,"marketCap":14572943},{"date":"2024-02-16","current":0.057807,"twenty":-7.771847,"median":-0.528396,"eighty":0.208381,"marketCap":10339672},{"date":"2024-02-23","current":0.054246,"twenty":-7.771847,"median":-0.528396,"eighty":0.206614,"marketCap":9702808},{"date":"2024-03-01","current":0.057597,"twenty":-7.578757,"median":-0.527841,"eighty":0.203836,"marketCap":10302209},{"date":"2024-03-06","current":0.046706,"twenty":-7.578757,"median":-0.527841,"eighty":0.202863,"marketCap":8354155}],"updateTime":1743598831602}}}