美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DigiAsia

0.2542

+0.036916.98%

盘后：0.2530-0.0012-0.47%16:12 EDT

成交量：39.59万

成交额：9.70万

市值：1,542.79万

市盈率：0.00

高：0.2600

开：0.2150

低：0.2100

收：0.2173

数据加载中...

总览公司新闻公告

Digiasia Corp.盘中异动早盘股价大跌5.99%报0.190美元

Digiasia Corp.盘中异动急速上涨8.89%

Digiasia Corp.盘中异动早盘股价大跌5.04%

Digiasia Corp.盘中异动早盘急速跳水5.69%报0.232美元

Digiasia Corp.盘中异动股价大跌16.27%

Digiasia Corp.盘中异动早盘快速跳水7.57%报0.232美元

Digiasia Corp.盘中异动早盘急速下挫6.92%

Digiasia Corp.盘中异动股价大跌6.12%报0.530美元

Digiasia Corp.盘中异动早盘大幅跳水7.11%报0.502美元

Digiasia Corp.盘中异动早盘急速跳水5.15%报0.508美元

Digiasia Corp.盘中异动早盘快速拉升5.68%报0.540美元

Digiasia Corp.盘中异动股价大涨9.00%报0.545美元

Digiasia Corp.盘中异动快速拉升11.70%

Digiasia Corp.盘中异动股价大跌6.80%报0.504美元

Digiasia Corp.盘中异动股价大跌5.41%

Digiasia Corp.盘中异动早盘股价大跌5.10%报0.514美元

Digiasia Corp.盘中异动早盘急速跳水5.61%

Digiasia Corp.盘中异动早盘股价大跌5.32%

Digiasia Corp.盘中异动早盘急速下跌5.55%报0.550美元

Digiasia Corp.盘中异动早盘快速下跌13.30%报0.500美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAAS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","market":"US","secType":"STK","nameCN":"DigiAsia","latestPrice":0.2542,"timestamp":1745438400000,"preClose":0.2173,"halted":0,"volume":395924,"hourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2542,"latestTime":"16:12 EDT","volume":24516,"amount":6500.715759719999,"timestamp":1745439145215},"delay":0,"floatShares":14474462,"shares":60691837,"eps":-524.2463,"marketStatus":"盘后交易","change":0.0369,"latestTime":"04-23 16:13:55 EDT","open":0.215,"high":0.26,"low":0.21,"amount":96974.61949684,"amplitude":0.230097,"askPrice":0.278,"askSize":500,"bidPrice":0.25,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-524.2463,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2173,"preHourTrading":{"tag":"盘前","latestPrice":0.2296,"preClose":0.2173,"latestTime":"09:28 EDT","volume":26255,"amount":6370.89153455,"timestamp":1745414914940},"postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2542,"latestTime":"16:12 EDT","volume":24516,"amount":6500.715759719999,"timestamp":1745439145215},"volumeRatio":1.207761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","floatShares":14474462,"roa":"--","roe":"--","lyrEps":-377.666251,"volumeRatio":1.207761,"shares":60691837,"dividePrice":0,"high":0.26,"amplitude":0.230097,"preClose":0.2173,"low":0.21,"week52Low":0.1848,"pbRate":"0.45","psRate":"0.27","week52High":10.63,"institutionHeld":0,"latestPrice":0.2542,"committee":0.777778,"eps":-524.2463,"divideRate":0,"volume":395924,"delay":0,"ttmEps":-524.2463,"open":0.215,"prevYearClose":0.75,"prevWeekClose":0.1969,"prevMonthClose":0.252,"prevQuarterClose":0.252,"fiveDayClose":0.2166,"twentyDayClose":0.2987,"sixtyDayClose":0.569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529869105","title":"Digiasia Corp.盘中异动 早盘股价大跌5.99%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Digiasia Corp.股票出现异动，股价急速下挫5.99%。截至发稿，该股报0.190美元/股，成交量6763股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.51%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213425aa2c75ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213425aa2c75ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2527443120","title":"Digiasia Corp.盘中异动 急速上涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:05","pubTimestamp":1744725924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时05分，Digiasia Corp.股票出现异动，股价快速上涨8.89%。截至发稿，该股报0.243美元/股，成交量1.3863万股，换手率0.02%，振幅8.89%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.79%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220524aa2c6fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220524aa2c6fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2527719846","title":"Digiasia Corp.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:14","pubTimestamp":1744640090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时14分，Digiasia Corp.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.218美元/股，成交量10.6082万股，换手率0.17%，振幅8.65%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为1.38%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221450a458983e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221450a458983e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2526604593","title":"Digiasia Corp.盘中异动 早盘急速跳水5.69%报0.232美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Digiasia Corp.股票出现波动，股价快速跳水5.69%。截至发稿，该股报0.232美元/股，成交量6.5006万股，换手率0.11%，振幅0.00%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为1.50%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213144973452dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213144973452dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2525153048","title":"Digiasia Corp.盘中异动 股价大跌16.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525153048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525153048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Digiasia Corp.股票出现波动，股价急速跳水16.27%。截至发稿，该股报0.269美元/股，成交量27.5678万股，换手率0.45%，振幅22.44%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为2.69%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213723a452745f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213723a452745f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2524049789","title":"Digiasia Corp.盘中异动 早盘快速跳水7.57%报0.232美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，Digiasia Corp.股票出现波动，股价急速跳水7.57%。截至发稿，该股报0.232美元/股，成交量16.4431万股，换手率0.27%，振幅8.37%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为3.36%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224641a44de90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224641a44de90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2524426533","title":"Digiasia Corp.盘中异动 早盘急速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Digiasia Corp.股票出现异动，股价大幅跳水6.92%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为2.20%。Group Co.、Swvl Holdings Corp涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为15.37%、14.85%、3.45%，振幅较大的相关个股有富册金融科技、Arbe Robotics Ltd.、Viant Technology Inc.，振幅分别为6.21%、5.65%、4.91%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213105a44cba60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213105a44cba60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2519854997","title":"Digiasia Corp.盘中异动 股价大跌6.12%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:33","pubTimestamp":1741883635,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时33分，Digiasia Corp.股票出现异动，股价快速下跌6.12%。截至发稿，该股报0.530美元/股，成交量11.3468万股，换手率0.19%，振幅8.67%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为1.86%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003355ab643353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003355ab643353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2518744588","title":"Digiasia Corp.盘中异动 早盘大幅跳水7.11%报0.502美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Digiasia Corp.股票出现波动，股价急速下跌7.11%。截至发稿，该股报0.502美元/股，成交量2715股，换手率0.00%，振幅0.00%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.10%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121311998a3ca61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121311998a3ca61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2518228852","title":"Digiasia Corp.盘中异动 早盘急速跳水5.15%报0.508美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613578,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Digiasia Corp.股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.508美元/股，成交量6803股，换手率0.01%，振幅2.80%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为1.74%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213259a26a251f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213259a26a251f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2517162393","title":"Digiasia Corp.盘中异动 早盘快速拉升5.68%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271647,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Digiasia Corp.股票出现波动，股价快速上涨5.68%。截至发稿，该股报0.540美元/股，成交量40股，换手率0.00%，振幅0.00%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为1.31%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223407989eb4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223407989eb4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2517994888","title":"Digiasia Corp.盘中异动 股价大涨9.00%报0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Digiasia Corp.股票出现异动，股价快速拉升9.00%。截至发稿，该股报0.545美元/股，成交量575股，换手率0.00%，振幅0.00%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.01%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223139989d45dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223139989d45dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2516677876","title":"Digiasia Corp.盘中异动 快速拉升11.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Digiasia Corp.股票出现波动，股价急速拉升11.70%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为92.44%、33.32%、25.30%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.，振幅分别为43.69%、14.69%、10.76%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223248963944bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223248963944bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2516630079","title":"Digiasia Corp.盘中异动 股价大跌6.80%报0.504美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:38","pubTimestamp":1741016325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时38分，Digiasia Corp.股票出现波动，股价急速下跌6.80%。截至发稿，该股报0.504美元/股，成交量1.0229万股，换手率0.02%，振幅4.49%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.09%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233846abe64a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233846abe64a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2514320225","title":"Digiasia Corp.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Digiasia Corp.股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.511美元/股，成交量1.2214万股，换手率0.02%，振幅3.56%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.56%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223304a25801bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223304a25801bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2514382765","title":"Digiasia Corp.盘中异动 早盘股价大跌5.10%报0.514美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时57分，Digiasia Corp.股票出现异动，股价急速下挫5.10%。截至发稿，该股报0.514美元/股，成交量8649股，换手率0.01%，振幅5.47%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.61%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235728a2569034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235728a2569034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2514641856","title":"Digiasia Corp.盘中异动 早盘急速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514641856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514641856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，Digiasia Corp.股票出现异动，股价大幅下跌5.61%。截至发稿，该股报0.500美元/股，成交量1615股，换手率0.00%，振幅5.61%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.38%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223421a254f739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223421a254f739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2514013079","title":"Digiasia Corp.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:08","pubTimestamp":1740496091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时08分，Digiasia Corp.股票出现波动，股价快速下跌5.32%。截至发稿，该股报0.502美元/股，成交量1.6157万股，换手率0.03%，振幅0.36%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为1.15%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230811962ffb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230811962ffb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2513722752","title":"Digiasia Corp.盘中异动 早盘急速下跌5.55%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，Digiasia Corp.股票出现波动，股价大幅跳水5.55%。截至发稿，该股报0.550美元/股，成交量5547股，换手率0.01%，振幅7.04%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为5533.89%、265.40%、197.60%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为32.29%、31.49%、13.68%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242233459890f603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242233459890f603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2513629653","title":"Digiasia Corp.盘中异动 早盘快速下跌13.30%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，Digiasia Corp.股票出现异动，股价大幅跳水13.30%。截至发稿，该股报0.500美元/股，成交量4548股，换手率0.01%，振幅2.25%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.03%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223616962b7c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223616962b7c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAAS","date":"2025-04-22","current":-2.892069,"percent":0.991561,"low":-137.87626,"twenty":-92.156492,"median":-14.890636,"eighty":-7.403403,"high":-2.714783,"avg":-34.586327,"sd":40.76492,"marketCap":12265820},"quantilePoints":[{"date":"2024-04-19","current":-115.816058,"twenty":-104.565356,"median":-97.754268,"eighty":-97.009736,"marketCap":491198139},{"date":"2024-04-26","current":-94.031609,"twenty":-118.270256,"median":-106.095782,"eighty":-97.009736,"marketCap":398806108},{"date":"2024-05-03","current":-103.131442,"twenty":-116.119386,"median":-103.131442,"eighty":-94.031609,"marketCap":437400248},{"date":"2024-05-10","current":-109.611626,"twenty":-118.584614,"median":-107.507634,"eighty":-97.009736,"marketCap":464883953},{"date":"2024-05-17","current":-128.362798,"twenty":-120.079192,"median":-110.438884,"eighty":-97.754268,"marketCap":544411271},{"date":"2024-05-24","current":-134.291477,"twenty":-126.597982,"median":-116.436501,"eighty":-100.952998,"marketCap":569555938},{"date":"2024-05-31","current":-103.269318,"twenty":-123.730156,"median":-116.436501,"eighty":-102.579937,"marketCap":437985007},{"date":"2024-06-07","current":-101.063298,"twenty":-121.689587,"median":-111.266141,"eighty":-102.579937,"marketCap":428628852},{"date":"2024-06-14","current":-93.893733,"twenty":-120.862329,"median":-109.611626,"eighty":-97.754268,"marketCap":398221348},{"date":"2024-06-21","current":-103.545071,"twenty":-119.908226,"median":-109.47375,"eighty":-98.416074,"marketCap":439154527},{"date":"2024-06-28","current":-95.028455,"twenty":-119.819985,"median":-108.922245,"eighty":-97.092462,"marketCap":403033921},{"date":"2024-07-05","current":-76.158709,"twenty":-119.433931,"median":-106.509411,"eighty":-95.437947,"marketCap":323003709},{"date":"2024-07-12","current":-50.268305,"twenty":-118.71146,"median":-104.165514,"eighty":-93.948883,"marketCap":213197535},{"date":"2024-07-15","current":-48.036089,"twenty":-118.573583,"median":-103.545071,"eighty":-93.617981,"marketCap":203730275},{"date":"2024-08-02","current":-22.335954,"twenty":-118.435707,"median":-103.476133,"eighty":-92.680422,"marketCap":94731069},{"date":"2024-08-09","current":-19.026924,"twenty":-117.525724,"median":-103.407195,"eighty":-76.158709,"marketCap":80696837},{"date":"2024-08-16","current":-17.235911,"twenty":-117.332697,"median":-102.442061,"eighty":-51.427845,"marketCap":73100808},{"date":"2024-08-23","current":-15.705485,"twenty":-117.112095,"median":-97.754268,"eighty":-22.308379,"marketCap":66609976},{"date":"2024-08-30","current":-13.787626,"twenty":-117.056944,"median":-96.099753,"eighty":-20.432986,"marketCap":58475969},{"date":"2024-09-06","current":-22.060201,"twenty":-116.312412,"median":-95.479309,"eighty":-19.93608,"marketCap":93561550},{"date":"2024-09-13","current":-17.234532,"twenty":-115.154252,"median":-94.031609,"eighty":-19.633579,"marketCap":73094961},{"date":"2024-09-20","current":-16.048796,"twenty":-112.644904,"median":-93.549042,"eighty":-17.455135,"marketCap":68066027},{"date":"2024-09-27","current":-28.816138,"twenty":-110.769787,"median":-77.486458,"eighty":-17.31781,"marketCap":122214775},{"date":"2024-10-04","current":-31.366849,"twenty":-109.942529,"median":-76.158709,"eighty":-17.455135,"marketCap":133032829},{"date":"2024-10-11","current":-26.196489,"twenty":-109.5289,"median":-73.35017,"eighty":-17.758462,"marketCap":111104341},{"date":"2024-10-18","current":-22.404892,"twenty":-109.47375,"median":-50.29657,"eighty":-18.58572,"marketCap":95023449},{"date":"2024-10-25","current":-17.234532,"twenty":-109.142847,"median":-31.849416,"eighty":-18.337543,"marketCap":73094961},{"date":"2024-10-31","current":-14.890636,"twenty":-108.481041,"median":-31.160034,"eighty":-17.717099,"marketCap":63154046},{"date":"2024-11-08","current":-9.430736,"twenty":-107.295305,"median":-28.7472,"eighty":-17.235084,"marketCap":39997562},{"date":"2024-11-15","current":-8.272575,"twenty":-106.067104,"median":-26.334365,"eighty":-16.462425,"marketCap":35085581},{"date":"2024-11-22","current":-7.43153,"twenty":-105.156569,"median":-25.644984,"eighty":-15.850254,"marketCap":31518547},{"date":"2024-11-29","current":-7.996823,"twenty":-104.53778,"median":-24.059407,"eighty":-15.384509,"marketCap":33916062},{"date":"2024-12-06","current":-8.024398,"twenty":-103.517496,"median":-23.57684,"eighty":-14.780335,"marketCap":34033013},{"date":"2024-12-13","current":-7.938915,"twenty":-103.407195,"median":-22.577238,"eighty":-13.787626,"marketCap":33670462},{"date":"2024-12-20","current":-6.699407,"twenty":-103.407195,"median":-22.198078,"eighty":-11.747057,"marketCap":28413473},{"date":"2024-12-27","current":-8.948169,"twenty":-103.407195,"median":-22.060201,"eighty":-10.020846,"marketCap":37950903},{"date":"2025-01-03","current":-12.665313,"twenty":-103.296893,"median":-21.784449,"eighty":-10.056143,"marketCap":53716025},{"date":"2025-01-10","current":-14.201255,"twenty":-103.186592,"median":-20.957191,"eighty":-10.076548,"marketCap":60230248},{"date":"2025-01-17","current":-9.687186,"twenty":-102.304185,"median":-20.543563,"eighty":-10.062761,"marketCap":41085215},{"date":"2025-01-24","current":-8.01061,"twenty":-101.476927,"median":-20.267121,"eighty":-9.888485,"marketCap":33974537},{"date":"2025-01-31","current":-7.169565,"twenty":-99.739686,"median":-19.440553,"eighty":-9.293963,"marketCap":30407503},{"date":"2025-02-07","current":-7.204034,"twenty":-97.754268,"median":-18.957985,"eighty":-8.917561,"marketCap":30553693},{"date":"2025-02-14","current":-7.858947,"twenty":-97.092462,"median":-18.337542,"eighty":-8.715985,"marketCap":33331302},{"date":"2025-02-21","current":-7.951324,"twenty":-96.099753,"median":-17.579223,"eighty":-8.432512,"marketCap":33723091},{"date":"2025-02-28","current":-7.445318,"twenty":-96.017027,"median":-17.30416,"eighty":-8.272575,"marketCap":31577023},{"date":"2025-03-07","current":-7.306063,"twenty":-95.603398,"median":-17.234532,"eighty":-8.086994,"marketCap":30986415},{"date":"2025-03-14","current":-7.255049,"twenty":-95.223687,"median":-16.476213,"eighty":-8.016677,"marketCap":30770054},{"date":"2025-03-21","current":-4.618855,"twenty":-94.829086,"median":-16.131522,"eighty":-7.996823,"marketCap":19589449},{"date":"2025-03-28","current":-3.791597,"twenty":-94.031609,"median":-15.786831,"eighty":-7.860326,"marketCap":16080891},{"date":"2025-04-04","current":-3.460694,"twenty":-94.004034,"median":-15.705485,"eighty":-7.762433,"marketCap":14677468},{"date":"2025-04-11","current":-3.171154,"twenty":-93.755857,"median":-15.166388,"eighty":-7.447524,"marketCap":13449472},{"date":"2025-04-17","current":-2.761661,"twenty":-93.204352,"median":-14.959574,"eighty":-7.445318,"marketCap":11712736},{"date":"2025-04-22","current":-2.892069,"twenty":-92.156492,"median":-14.890636,"eighty":-7.403403,"marketCap":12265820}],"updateTime":1745414434793}}}