美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DigiAsia

0.2316

-0.0204-8.10%

盘后：0.25270.0211+9.11%17:09 EDT

成交量：14.62万

成交额：3.67万

市值：1,354.30万

市盈率：0.00

高：0.2820

开：0.2680

低：0.2316

收：0.2520

数据加载中...

总览公司新闻资讯公告

Digiasia Corp.盘中异动早盘股价大涨6.22%

Digiasia Corp.盘中异动大幅拉升5.35%报2.38美元

Digiasia Corp.盘中异动早盘股价大跌5.16%

Digiasia Corp.盘中异动大幅拉升9.40%

Digiasia Corp.盘中异动早盘股价大涨5.26%报1.20美元

Digiasia Corp.盘中异动早盘股价大涨5.45%

Digiasia Corp.盘中异动快速上涨7.16%

Digiasia Corp.盘中异动快速跳水8.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAAS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","market":"US","secType":"STK","nameCN":"DigiAsia","latestPrice":0.2316,"timestamp":1743537600000,"preClose":0.252,"halted":0,"volume":146210,"hourTrading":{"tag":"盘后","latestPrice":0.2527,"preClose":0.2316,"latestTime":"17:09 EDT","volume":1891,"amount":487.3002995,"timestamp":1743541740561},"delay":0,"floatShares":13945998,"shares":58475969,"eps":-524.2463,"marketStatus":"盘后交易","change":-0.0204,"latestTime":"04-01 17:20:00 EDT","open":0.268,"high":0.282,"low":0.2316,"amount":36747.210781199996,"amplitude":0.2,"askPrice":0.2713,"askSize":100,"bidPrice":0.2116,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-524.2463,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.252,"preHourTrading":{"tag":"盘前","latestPrice":0.2647,"preClose":0.2521,"latestTime":"08:06 EDT","volume":5,"amount":1.3235,"timestamp":1743509187219},"postHourTrading":{"tag":"盘后","latestPrice":0.2527,"preClose":0.2316,"latestTime":"17:09 EDT","volume":1891,"amount":487.3002995,"timestamp":1743541740561},"volumeRatio":0.732178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","floatShares":13945998,"roa":"--","roe":"--","lyrEps":-377.666251,"volumeRatio":0.732178,"shares":58475969,"dividePrice":0,"high":0.282,"amplitude":0.2,"preClose":0.252,"low":0.2316,"week52Low":0.2316,"pbRate":"0.39","psRate":"0.23","week52High":12.97,"institutionHeld":0,"latestPrice":0.2316,"eps":-524.2463,"divideRate":0,"volume":146210,"delay":0,"ttmEps":-524.2463,"open":0.268,"prevYearClose":0.75,"prevWeekClose":0.263,"prevMonthClose":0.252,"prevQuarterClose":0.252,"fiveDayClose":0.2987,"twentyDayClose":0.5,"sixtyDayClose":0.9186},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAAS\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470089155","title":"Digiasia Corp.盘中异动 早盘股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470089155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470089155?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 21:51","pubTimestamp":1727445066,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时51分，Digiasia Corp.股票出现波动，股价快速拉升6.22%。截至发稿，该股报2.22美元/股，成交量6.2137万股，换手率0.10%，振幅6.20%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.21%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092721510798e39682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092721510798e39682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2470737839","title":"Digiasia Corp.盘中异动 大幅拉升5.35%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470737839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470737839?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 21:53","pubTimestamp":1727358797,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时53分，Digiasia Corp.股票出现异动，股价快速拉升5.35%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Alpha Technology Group Limited、数海信息涨幅较大，Microalgo, Inc.、数海信息、Ryde Group Ltd.较为活跃，换手率分别为131.52%、29.07%、27.96%，振幅较大的相关个股有数海信息、Alpha Technology Group Limited、Ryde Group Ltd.，振幅分别为42.57%、30.23%、15.98%。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926215318a1dcc24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926215318a1dcc24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2470926859","title":"Digiasia Corp.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470926859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470926859?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 21:31","pubTimestamp":1727271066,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时31分，Digiasia Corp.股票出现异动，股价大幅跳水5.16%。截至发稿，该股报1.64美元/股，成交量15.6052万股，换手率0.26%，振幅2.75%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.27%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213106957d0734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213106957d0734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2469990064","title":"Digiasia Corp.盘中异动 大幅拉升9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469990064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469990064?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 21:30","pubTimestamp":1727184625,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时30分，Digiasia Corp.股票出现波动，股价大幅上涨9.40%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Banzai International, Inc.、Nukkleus Inc.、Digiasia Corp.涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Treasure Global Inc.较为活跃，换手率分别为595.66%、531.98%、47.33%，振幅较大的相关个股有Cemtrex Inc.、Treasure Global Inc.、Freight Technologies, Inc.，振幅分别为4.02%、3.66%、2.96%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242130259719c617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242130259719c617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2469117000","title":"Digiasia Corp.盘中异动 早盘股价大涨5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469117000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469117000?lang=zh_cn&edition=fundamental","pubTime":"2024-09-23 22:05","pubTimestamp":1727100328,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时05分，Digiasia Corp.股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.20美元/股，成交量2427股，换手率0.00%，振幅3.95%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.04%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232205289719c388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232205289719c388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2468577905","title":"Digiasia Corp.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468577905?lang=zh_cn&edition=fundamental","pubTime":"2024-09-19 21:41","pubTimestamp":1726753283,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时41分，Digiasia Corp.股票出现波动，股价大幅拉升5.45%。截至发稿，该股报1.16美元/股，成交量3290股，换手率0.01%，振幅0.00%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为1.96%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192141239719bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192141239719bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2468584855","title":"Digiasia Corp.盘中异动 快速上涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468584855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468584855?lang=zh_cn&edition=fundamental","pubTime":"2024-09-18 21:37","pubTimestamp":1726666663,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日21时37分，Digiasia Corp.股票出现波动，股价大幅上涨7.16%。Digiasia Corp.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Swvl Holdings Corp、Powerfleet, Inc.、Janover Inc.涨幅较大，Microalgo, Inc.、Smith Micro Software, Inc.、Oblong Inc.较为活跃，换手率分别为29.75%、20.03%、6.90%，振幅较大的相关个股有Swvl Holdings Corp、Janover Inc.、Powerfleet, Inc.，振幅分别为12.09%、11.67%、10.52%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182137449719ba72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182137449719ba72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2467839845","title":"Digiasia Corp.盘中异动 快速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467839845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467839845?lang=zh_cn&edition=fundamental","pubTime":"2024-09-16 21:41","pubTimestamp":1726494119,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时41分，Digiasia Corp.股票出现异动，股价急速下挫8.33%。截至发稿，该股报1.10美元/股，成交量1230股，换手率0.00%，振幅0.00%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为0.36%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091621415998e37ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091621415998e37ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":7,"totalSize":104}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAAS","date":"2025-03-31","current":-3.626145,"percent":1,"low":-137.87626,"twenty":-94.031609,"median":-15.717893,"eighty":-7.858947,"high":-3.626145,"avg":-36.691568,"sd":41.270139,"marketCap":15379179},"quantilePoints":[{"date":"2024-04-19","current":-115.816058,"twenty":-104.565356,"median":-97.754268,"eighty":-97.009736,"marketCap":491198139},{"date":"2024-04-26","current":-94.031609,"twenty":-118.270256,"median":-106.095782,"eighty":-97.009736,"marketCap":398806108},{"date":"2024-05-03","current":-103.131442,"twenty":-116.119386,"median":-103.131442,"eighty":-94.031609,"marketCap":437400248},{"date":"2024-05-10","current":-109.611626,"twenty":-118.584614,"median":-107.507634,"eighty":-97.009736,"marketCap":464883953},{"date":"2024-05-17","current":-128.362798,"twenty":-120.079192,"median":-110.438884,"eighty":-97.754268,"marketCap":544411271},{"date":"2024-05-24","current":-134.291477,"twenty":-126.597982,"median":-116.436501,"eighty":-100.952998,"marketCap":569555938},{"date":"2024-05-31","current":-103.269318,"twenty":-123.730156,"median":-116.436501,"eighty":-102.579937,"marketCap":437985007},{"date":"2024-06-07","current":-101.063298,"twenty":-121.689587,"median":-111.266141,"eighty":-102.579937,"marketCap":428628852},{"date":"2024-06-14","current":-93.893733,"twenty":-120.862329,"median":-109.611626,"eighty":-97.754268,"marketCap":398221348},{"date":"2024-06-21","current":-103.545071,"twenty":-119.908226,"median":-109.47375,"eighty":-98.416074,"marketCap":439154527},{"date":"2024-06-28","current":-95.028455,"twenty":-119.819985,"median":-108.922245,"eighty":-97.092462,"marketCap":403033921},{"date":"2024-07-05","current":-76.158709,"twenty":-119.433931,"median":-106.509411,"eighty":-95.437947,"marketCap":323003709},{"date":"2024-07-12","current":-50.268305,"twenty":-118.71146,"median":-104.165514,"eighty":-93.948883,"marketCap":213197535},{"date":"2024-07-15","current":-48.036089,"twenty":-118.573583,"median":-103.545071,"eighty":-93.617981,"marketCap":203730275},{"date":"2024-08-02","current":-22.335954,"twenty":-118.435707,"median":-103.476133,"eighty":-92.680422,"marketCap":94731069},{"date":"2024-08-09","current":-19.026924,"twenty":-117.525724,"median":-103.407195,"eighty":-76.158709,"marketCap":80696837},{"date":"2024-08-16","current":-17.235911,"twenty":-117.332697,"median":-102.442061,"eighty":-51.427845,"marketCap":73100808},{"date":"2024-08-23","current":-15.705485,"twenty":-117.112095,"median":-97.754268,"eighty":-22.308379,"marketCap":66609976},{"date":"2024-08-30","current":-13.787626,"twenty":-117.056944,"median":-96.099753,"eighty":-20.432986,"marketCap":58475969},{"date":"2024-09-06","current":-22.060201,"twenty":-116.312412,"median":-95.479309,"eighty":-19.93608,"marketCap":93561550},{"date":"2024-09-13","current":-17.234532,"twenty":-115.154252,"median":-94.031609,"eighty":-19.633579,"marketCap":73094961},{"date":"2024-09-20","current":-16.048796,"twenty":-112.644904,"median":-93.549042,"eighty":-17.455135,"marketCap":68066027},{"date":"2024-09-27","current":-28.816138,"twenty":-110.769787,"median":-77.486458,"eighty":-17.31781,"marketCap":122214775},{"date":"2024-10-04","current":-31.366849,"twenty":-109.942529,"median":-76.158709,"eighty":-17.455135,"marketCap":133032829},{"date":"2024-10-11","current":-26.196489,"twenty":-109.5289,"median":-73.35017,"eighty":-17.758462,"marketCap":111104341},{"date":"2024-10-18","current":-22.404892,"twenty":-109.47375,"median":-50.29657,"eighty":-18.58572,"marketCap":95023449},{"date":"2024-10-25","current":-17.234532,"twenty":-109.142847,"median":-31.849416,"eighty":-18.337543,"marketCap":73094961},{"date":"2024-10-31","current":-14.890636,"twenty":-108.481041,"median":-31.160034,"eighty":-17.717099,"marketCap":63154046},{"date":"2024-11-08","current":-9.430736,"twenty":-107.295305,"median":-28.7472,"eighty":-17.235084,"marketCap":39997562},{"date":"2024-11-15","current":-8.272575,"twenty":-106.067104,"median":-26.334365,"eighty":-16.462425,"marketCap":35085581},{"date":"2024-11-22","current":-7.43153,"twenty":-105.156569,"median":-25.644984,"eighty":-15.850254,"marketCap":31518547},{"date":"2024-11-29","current":-7.996823,"twenty":-104.53778,"median":-24.059407,"eighty":-15.384509,"marketCap":33916062},{"date":"2024-12-06","current":-8.024398,"twenty":-103.517496,"median":-23.57684,"eighty":-14.780335,"marketCap":34033013},{"date":"2024-12-13","current":-7.938915,"twenty":-103.407195,"median":-22.577238,"eighty":-13.787626,"marketCap":33670462},{"date":"2024-12-20","current":-6.699407,"twenty":-103.407195,"median":-22.198078,"eighty":-11.747057,"marketCap":28413473},{"date":"2024-12-27","current":-8.948169,"twenty":-103.407195,"median":-22.060201,"eighty":-10.020846,"marketCap":37950903},{"date":"2025-01-03","current":-12.665313,"twenty":-103.296893,"median":-21.784449,"eighty":-10.056143,"marketCap":53716025},{"date":"2025-01-10","current":-14.201255,"twenty":-103.186592,"median":-20.957191,"eighty":-10.076548,"marketCap":60230248},{"date":"2025-01-17","current":-9.687186,"twenty":-102.304185,"median":-20.543563,"eighty":-10.062761,"marketCap":41085215},{"date":"2025-01-24","current":-8.01061,"twenty":-101.476927,"median":-20.267121,"eighty":-9.888485,"marketCap":33974537},{"date":"2025-01-31","current":-7.169565,"twenty":-99.739686,"median":-19.440553,"eighty":-9.293963,"marketCap":30407503},{"date":"2025-02-07","current":-7.204034,"twenty":-97.754268,"median":-18.957985,"eighty":-8.917561,"marketCap":30553693},{"date":"2025-02-14","current":-7.858947,"twenty":-97.092462,"median":-18.337542,"eighty":-8.715985,"marketCap":33331302},{"date":"2025-02-21","current":-7.951324,"twenty":-96.099753,"median":-17.579223,"eighty":-8.432512,"marketCap":33723091},{"date":"2025-02-28","current":-7.445318,"twenty":-96.017027,"median":-17.30416,"eighty":-8.272575,"marketCap":31577023},{"date":"2025-03-07","current":-7.306063,"twenty":-95.603398,"median":-17.234532,"eighty":-8.086994,"marketCap":30986415},{"date":"2025-03-14","current":-7.255049,"twenty":-95.223687,"median":-16.476213,"eighty":-8.016677,"marketCap":30770054},{"date":"2025-03-21","current":-4.618855,"twenty":-94.829086,"median":-16.131522,"eighty":-7.996823,"marketCap":19589449},{"date":"2025-03-28","current":-3.791597,"twenty":-94.031609,"median":-15.786831,"eighty":-7.860326,"marketCap":16080891},{"date":"2025-03-31","current":-3.626145,"twenty":-94.031609,"median":-15.717893,"eighty":-7.858947,"marketCap":15379179}],"updateTime":1743542400879}}}