美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FAT Brands Inc

3.49

+0.25007.72%

盘后：3.490.00000.00%18:40 EST

成交量：2,357.00

成交额：7,688.97

市值：6,209.65万

市盈率：-0.30

高：3.49

开：3.18

低：3.18

收：3.24

数据加载中...

总览公司新闻公告

概念

次新股-0.42%

资金流向

资金流入：

资金流出：

新闻

Fat Brands Inc.盘中异动早盘急速上涨5.60%

Fat Brands Inc.盘中异动急速上涨5.00%报3.68美元

Fat Brands Inc.盘中异动股价大跌7.41%

Fat Brands Inc.盘中异动早盘急速上涨7.66%报4.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FATBB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATBB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","market":"US","secType":"STK","nameCN":"FAT Brands Inc","latestPrice":3.49,"timestamp":1741122000000,"preClose":3.24,"halted":0,"volume":2357,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:40 EST","volume":15,"amount":51.75,"timestamp":1741131636809},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.49,"latestTime":"23:31 EST","volume":0,"amount":0,"timestamp":1741149102602},"delay":0,"changeRate":0.07716,"change":0.25,"floatShares":5543360,"shares":17792689,"eps":-11.596485,"lyrEps":-11.596485,"pbRate":-0.13,"amount":7688.9721,"amplitude":0.095679,"volumeRatio":0.765906,"dividePrice":0.56,"prevYearClose":4.4,"fiveDayClose":3.33,"twentyDayClose":4.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","floatShares":5543360,"roa":"-1.04%","roe":"--","lyrEps":-11.596485,"volumeRatio":0.765906,"shares":17792689,"dividePrice":0.56,"high":3.49,"amplitude":0.095679,"preClose":3.24,"low":3.18,"week52Low":3.03,"pbRate":"-0.13","psRate":"0.10","week52High":8,"institutionHeld":0,"latestPrice":3.49,"eps":-11.596485,"divideRate":0.160458,"volume":2357,"delay":0,"ttmEps":-11.596485,"open":3.18,"prevYearClose":4.4,"prevWeekClose":3.03,"prevMonthClose":3.03,"prevQuarterClose":4.4,"fiveDayClose":3.33,"twentyDayClose":4.425,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FATBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.68},{"date":"2024-11-15","symbol":"FATBB","amount":0.14,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FATBB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FATBB","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-31","symbol":"FATBB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATBB\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-06","paymentDate":"2021-09-15","value":0.13,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.13,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.13,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.13,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-09-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATBB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATBB","date":"2025-03-03","current":-0.306602,"percent":1,"low":-79.903377,"twenty":-10.280391,"median":-2.310171,"eighty":-0.820056,"high":-0.306602,"avg":-7.108444,"sd":11.23947,"marketCap":58207537},"quantilePoints":[{"date":"2020-03-06","current":-71.811879,"twenty":-130.12507,"median":-100.13308,"eighty":-77.302572,"marketCap":42045855},{"date":"2020-03-13","current":-61.697532,"twenty":-128.858115,"median":-100.13207,"eighty":-76.263155,"marketCap":36123905},{"date":"2020-03-20","current":-38.640866,"twenty":-128.334652,"median":-100.005902,"eighty":-75.747836,"marketCap":22624227},{"date":"2020-03-27","current":-50.976314,"twenty":-128.012681,"median":-99.929781,"eighty":-75.220147,"marketCap":29846632},{"date":"2020-04-03","current":-40.910516,"twenty":-127.586501,"median":-99.440354,"eighty":-74.615175,"marketCap":23953107},{"date":"2020-04-09","current":-54.43543,"twenty":-127.392787,"median":-99.372321,"eighty":-72.855294,"marketCap":31871944},{"date":"2020-04-17","current":-72.823329,"twenty":-127.00533,"median":-98.997392,"eighty":-70.800858,"marketCap":42638059},{"date":"2020-04-24","current":-58.814956,"twenty":-126.680301,"median":-98.693567,"eighty":-70.598164,"marketCap":34436157},{"date":"2020-05-01","current":-43.166634,"twenty":-126.518881,"median":-98.461875,"eighty":-66.170509,"marketCap":43943633},{"date":"2020-05-08","current":-40.833297,"twenty":-126.098001,"median":-98.217084,"eighty":-59.391471,"marketCap":41568296},{"date":"2020-05-15","current":-35.699966,"twenty":-126.010657,"median":-97.99998,"eighty":-52.38748,"marketCap":36342565},{"date":"2020-05-22","current":-33.837974,"twenty":-125.688,"median":-97.401969,"eighty":-48.224818,"marketCap":34447058},{"date":"2020-05-29","current":-14.48974,"twenty":-124.75812,"median":-96.87765,"eighty":-46.485563,"marketCap":38803525},{"date":"2020-06-05","current":-16.967321,"twenty":-124.652767,"median":-96.689563,"eighty":-42.682552,"marketCap":45438485},{"date":"2020-06-12","current":-16.420551,"twenty":-123.983252,"median":-96.084316,"eighty":-40.910516,"marketCap":43974236},{"date":"2020-06-19","current":-15.812476,"twenty":-123.668145,"median":-95.947278,"eighty":-40.253079,"marketCap":42345812},{"date":"2020-06-26","current":-14.302296,"twenty":-123.178494,"median":-95.548746,"eighty":-39.666629,"marketCap":38301549},{"date":"2020-07-02","current":-14.835303,"twenty":-123.097604,"median":-95.424865,"eighty":-37.519272,"marketCap":39728942},{"date":"2020-07-10","current":-14.568802,"twenty":-122.733732,"median":-95.340041,"eighty":-35.481997,"marketCap":39015253},{"date":"2020-07-17","current":-15.101361,"twenty":-122.361296,"median":-95.117376,"eighty":-33.927572,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-122.289665,"median":-95.074897,"eighty":-29.896542,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-122.249724,"median":-94.90495,"eighty":-17.184968,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-122.084736,"median":-94.533298,"eighty":-16.549801,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-122.045985,"median":-94.194806,"eighty":-16.318834,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-121.93923,"median":-94.063472,"eighty":-15.696996,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-121.773803,"median":-94.019132,"eighty":-15.421609,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-121.461661,"median":-93.582034,"eighty":-15.181756,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-120.863792,"median":-93.557759,"eighty":-15.048239,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-120.484829,"median":-93.483834,"eighty":-14.835303,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-120.347629,"median":-93.381937,"eighty":-14.622101,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-119.591285,"median":-93.052022,"eighty":-14.43555,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-119.083183,"median":-92.922579,"eighty":-14.135954,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-118.691647,"median":-92.765818,"eighty":-13.884775,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-118.274942,"median":-92.554173,"eighty":-11.600346,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-117.973279,"median":-92.505668,"eighty":-11.229846,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-117.79731,"median":-92.445178,"eighty":-10.974202,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-117.695076,"median":-91.862582,"eighty":-10.470322,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-117.424637,"median":-91.41654,"eighty":-10.407337,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-117.23191,"median":-91.151501,"eighty":-10.373993,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-117.129917,"median":-91.03017,"eighty":-10.30682,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-117.061423,"median":-90.949834,"eighty":-10.248022,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-116.887254,"median":-90.585834,"eighty":-10.281366,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-116.563588,"median":-90.137073,"eighty":-10.282441,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-116.234282,"median":-89.710409,"eighty":-10.286739,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-116.185033,"median":-89.134871,"eighty":-10.286739,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-115.841472,"median":-89.005277,"eighty":-10.336942,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-115.68058,"median":-87.730992,"eighty":-10.35191,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-115.640357,"median":-86.714934,"eighty":-10.370325,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-115.31857,"median":-85.949626,"eighty":-10.373993,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-115.028284,"median":-84.477093,"eighty":-10.373993,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-114.794132,"median":-83.827623,"eighty":-10.373993,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-114.162376,"median":-82.89089,"eighty":-10.390665,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-113.703815,"median":-82.697797,"eighty":-10.407337,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-113.435687,"median":-82.656467,"eighty":-10.433272,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-113.262479,"median":-82.278342,"eighty":-10.448091,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-113.23117,"median":-81.256678,"eighty":-10.448091,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-113.23117,"median":-80.665042,"eighty":-10.385107,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-113.170083,"median":-80.191723,"eighty":-10.362988,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-112.896535,"median":-79.96507,"eighty":-10.281366,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-112.500523,"median":-79.858405,"eighty":-10.151692,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-112.288112,"median":-79.622242,"eighty":-10.003492,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-112.117029,"median":-78.850077,"eighty":-9.866287,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-111.894737,"median":-78.777744,"eighty":-9.708847,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-111.800064,"median":-78.648412,"eighty":-9.561023,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-111.69763,"median":-78.648412,"eighty":-9.534299,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-111.641422,"median":-78.309096,"eighty":-9.484792,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-111.512034,"median":-77.880502,"eighty":-9.48677,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-111.317097,"median":-77.602948,"eighty":-9.497127,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-111.222566,"median":-77.198468,"eighty":-9.51238,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-111.063134,"median":-76.638861,"eighty":-9.534299,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-111.055578,"median":-76.139712,"eighty":-9.534299,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-110.954446,"median":-75.747836,"eighty":-9.5069,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-110.868094,"median":-75.582211,"eighty":-9.494684,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-110.474236,"median":-75.220147,"eighty":-9.5069,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-110.246442,"median":-74.716008,"eighty":-9.5069,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-109.952873,"median":-74.010179,"eighty":-9.484792,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-109.883472,"median":-72.823329,"eighty":-9.438504,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-109.808646,"median":-71.811879,"eighty":-9.419608,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-109.292711,"median":-70.800454,"eighty":-9.438504,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-109.02803,"median":-70.598164,"eighty":-9.451741,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-108.910627,"median":-69.837576,"eighty":-9.464024,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-108.741101,"median":-64.286816,"eighty":-9.481087,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-108.544378,"median":-61.697532,"eighty":-9.434725,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-108.44653,"median":-55.436749,"eighty":-9.376208,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-108.332854,"median":-52.335698,"eighty":-9.292732,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-108.308089,"median":-48.851298,"eighty":-9.246064,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-108.308089,"median":-47.739725,"eighty":-9.246064,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-108.220932,"median":-45.69664,"eighty":-9.259245,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-107.971213,"median":-43.166634,"eighty":-9.280964,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-107.886103,"median":-41.76169,"eighty":-9.287841,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-107.830993,"median":-40.994993,"eighty":-9.287276,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-107.796519,"median":-40.833297,"eighty":-9.237986,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-107.665655,"median":-40.076522,"eighty":-9.183768,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-107.425876,"median":-39.776298,"eighty":-9.116009,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-107.198012,"median":-38.640866,"eighty":-9.082191,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-107.009829,"median":-37.465722,"eighty":-9.065981,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.977741,"median":-35.699966,"eighty":-9.076218,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.888467,"median":-34.942219,"eighty":-9.080241,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.807938,"median":-34.008306,"eighty":-9.075877,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.704191,"median":-33.36663,"eighty":-9.04737,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.579344,"median":-25.936843,"eighty":-8.987492,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-106.510066,"median":-18.134127,"eighty":-8.982246,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-106.393554,"median":-17.935644,"eighty":-8.976519,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-106.338845,"median":-17.782271,"eighty":-8.963371,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-106.338845,"median":-17.538678,"eighty":-8.923316,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-106.338845,"median":-17.40291,"eighty":-8.886046,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-106.141916,"median":-17.322151,"eighty":-8.838112,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-106.074552,"median":-17.11168,"eighty":-8.826735,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-106.046985,"median":-16.789655,"eighty":-8.806996,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-106.043452,"median":-16.583981,"eighty":-8.767478,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-106.007413,"median":-16.478737,"eighty":-8.757639,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-105.739811,"median":-16.389901,"eighty":-8.694554,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-105.492579,"median":-16.034565,"eighty":-8.597858,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-105.446706,"median":-15.914727,"eighty":-8.569918,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-105.357744,"median":-15.812476,"eighty":-8.539978,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-105.218781,"median":-15.590394,"eighty":-8.519444,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.877537,"median":-15.101361,"eighty":-8.349692,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-104.8231,"median":-14.946347,"eighty":-8.317883,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-104.641233,"median":-14.850136,"eighty":-8.276124,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-104.553921,"median":-14.820165,"eighty":-8.240267,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-104.457564,"median":-14.759916,"eighty":-8.150145,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-104.177819,"median":-14.302296,"eighty":-7.805919,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-104.177819,"median":-14.106656,"eighty":-7.462097,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.899775,"median":-13.94696,"eighty":-6.759989,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.870367,"median":-13.722593,"eighty":-6.382965,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.856254,"median":-13.280705,"eighty":-6.31949,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-103.856254,"median":-12.729976,"eighty":-6.250018,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-103.856254,"median":-12.495406,"eighty":-6.155338,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-103.721149,"median":-12.25742,"eighty":-6.002095,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-103.575011,"median":-11.806481,"eighty":-3.982515,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-103.452924,"median":-11.746584,"eighty":-3.934507,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-103.21905,"median":-11.620276,"eighty":-3.892619,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-103.176926,"median":-11.620276,"eighty":-3.551146,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-103.154246,"median":-11.572131,"eighty":-3.274025,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-103.146372,"median":-11.548101,"eighty":-3.139506,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-103.042696,"median":-11.512013,"eighty":-3.054133,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.881777,"median":-11.426994,"eighty":-2.972604,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.633006,"median":-11.338717,"eighty":-2.854247,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.366453,"median":-11.270121,"eighty":-2.725499,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.190093,"eighty":-2.680927,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.989636,"median":-11.115047,"eighty":-2.66631,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.133281,"median":-11.024828,"eighty":-2.622552,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.009654,"median":-10.931338,"eighty":-2.600364,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.444056,"median":-10.897331,"eighty":-2.574957,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.997392,"median":-10.786414,"eighty":-2.551956,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.652363,"median":-10.411043,"eighty":-2.34852,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.349318,"median":-10.373993,"eighty":-2.314144,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.320234,"eighty":-2.257585,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.570707,"median":-10.277286,"eighty":-2.208807,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063876,"median":-10.170743,"eighty":-2.18735,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.81346,"median":-10.143175,"eighty":-2.166311,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.501098,"median":-10.043712,"eighty":-2.12509,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.087343,"median":-10.003492,"eighty":-2.096944,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.783416,"median":-9.989455,"eighty":-2.06581,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.528304,"median":-9.876424,"eighty":-1.9569,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.833492,"eighty":-1.901435,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.161282,"median":-9.778315,"eighty":-1.810353,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-91.013285,"median":-9.720071,"eighty":-1.754293,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.208684,"median":-9.671579,"eighty":-1.710591,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.129629,"median":-9.619991,"eighty":-1.667469,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.368726,"median":-9.561556,"eighty":-1.640949,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.408811,"median":-9.553475,"eighty":-1.587244,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.800098,"median":-9.502955,"eighty":-1.553985,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.719591,"median":-9.466267,"eighty":-1.530695,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.417498,"median":-9.419608,"eighty":-1.515983,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.705375,"median":-9.376849,"eighty":-1.507343,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.072769,"median":-9.349631,"eighty":-1.492328,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.858405,"median":-9.312921,"eighty":-1.472258,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262493,"eighty":-1.456117,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648819,"median":-9.245652,"eighty":-1.435841,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.648412,"median":-9.191284,"eighty":-1.413399,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.640109,"median":-9.143746,"eighty":-1.372974,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.847583,"median":-9.110247,"eighty":-1.311653,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.084738,"eighty":-1.235652,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.058718,"eighty":-1.212023,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.029176,"eighty":-1.146167,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.806291,"median":-8.975074,"eighty":-1.12256,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.759996,"median":-8.925494,"eighty":-1.12256,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-67.088089,"median":-8.895416,"eighty":-1.12256,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-61.121017,"median":-8.846941,"eighty":-1.12256,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.976314,"median":-8.818831,"eighty":-1.121351,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.585983,"median":-8.787618,"eighty":-1.121351,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.682552,"median":-8.7611,"eighty":-1.121351,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.895072,"median":-8.692438,"eighty":-1.12256,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.885032,"median":-8.611811,"eighty":-1.12256,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.217629,"median":-8.58275,"eighty":-1.12256,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.481997,"median":-8.543489,"eighty":-1.08823,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.743705,"median":-8.517353,"eighty":-1.071841,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.720554,"median":-8.497701,"eighty":-1.048825,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.834599,"median":-8.464142,"eighty":-1.030284,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.421613,"eighty":-1.012219,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.251492,"median":-8.391818,"eighty":-1.007282,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.787891,"median":-8.348238,"eighty":-1.001573,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.317719,"eighty":-0.989873,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.326127,"median":-8.270768,"eighty":-0.981968,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.261168,"eighty":-0.977316,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.518043,"median":-8.139136,"eighty":-0.970944,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.329265,"median":-8.08197,"eighty":-0.96659,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.119571,"median":-7.983588,"eighty":-0.959528,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.771421,"eighty":-0.951633,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.796542,"median":-7.554635,"eighty":-0.945674,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.604334,"median":-6.824134,"eighty":-0.940331,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.453062,"median":-6.396332,"eighty":-0.93514,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.167768,"median":-6.309014,"eighty":-0.930276,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.920309,"median":-6.23627,"eighty":-0.925957,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.10389,"median":-6.028045,"eighty":-0.919966,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.422622,"median":-3.986775,"eighty":-0.91591,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.781369,"median":-3.932701,"eighty":-0.913796,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.788183,"eighty":-0.907504,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.570933,"median":-3.299478,"eighty":-0.903143,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.49072,"median":-3.146521,"eighty":-0.899938,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.363466,"median":-3.050791,"eighty":-0.896521,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.280007,"median":-2.956279,"eighty":-0.890025,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.2206,"median":-2.852781,"eighty":-0.886328,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134486,"median":-2.699765,"eighty":-0.879103,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04524,"median":-2.68055,"eighty":-0.873566,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.972675,"median":-2.661674,"eighty":-0.865067,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.617976,"eighty":-0.862171,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.852521,"median":-2.600888,"eighty":-0.858481,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.69352,"median":-2.57559,"eighty":-0.851905,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663789,"median":-2.551262,"eighty":-0.849029,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.632734,"median":-2.540129,"eighty":-0.84587,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.502506,"median":-2.462301,"eighty":-0.839162,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.439914,"median":-2.38675,"eighty":-0.836664,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.356899,"eighty":-0.831579,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.35191,"median":-2.347713,"eighty":-0.829652,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.31394,"eighty":-0.820499,"marketCap":59671406},{"date":"2025-03-03","current":-0.306602,"twenty":-10.280391,"median":-2.310171,"eighty":-0.820056,"marketCap":58207537}],"customCompares":[{"symbol":"FATBB","name":"FAT Brands Inc","items":[{"date":"2020-03-06","value":-71.811879,"marketCap":42045855},{"date":"2020-03-13","value":-61.697532,"marketCap":36123905},{"date":"2020-03-20","value":-38.640866,"marketCap":22624227},{"date":"2020-03-27","value":-50.976314,"marketCap":29846632},{"date":"2020-04-03","value":-40.910516,"marketCap":23953107},{"date":"2020-04-09","value":-54.43543,"marketCap":31871944},{"date":"2020-04-17","value":-72.823329,"marketCap":42638059},{"date":"2020-04-24","value":-58.814956,"marketCap":34436157},{"date":"2020-05-01","value":-43.166634,"marketCap":43943633},{"date":"2020-05-08","value":-40.833297,"marketCap":41568296},{"date":"2020-05-15","value":-35.699966,"marketCap":36342565},{"date":"2020-05-22","value":-33.837974,"marketCap":34447058},{"date":"2020-05-29","value":-14.48974,"marketCap":38803525},{"date":"2020-06-05","value":-16.967321,"marketCap":45438485},{"date":"2020-06-12","value":-16.420551,"marketCap":43974236},{"date":"2020-06-19","value":-15.812476,"marketCap":42345812},{"date":"2020-06-26","value":-14.302296,"marketCap":38301549},{"date":"2020-07-02","value":-14.835303,"marketCap":39728942},{"date":"2020-07-10","value":-14.568802,"marketCap":39015253},{"date":"2020-07-17","value":-15.101361,"marketCap":40441444},{"date":"2020-07-24","value":-15.146222,"marketCap":40561582},{"date":"2020-07-31","value":-14.213466,"marketCap":38063663},{"date":"2020-08-07","value":-6.002095,"marketCap":38539450},{"date":"2020-08-14","value":-11.541067,"marketCap":74105194},{"date":"2020-08-21","value":-9.373643,"marketCap":60188159},{"date":"2020-08-28","value":-9.632992,"marketCap":61853439},{"date":"2020-09-04","value":-8.780844,"marketCap":56381798},{"date":"2020-09-11","value":-8.317719,"marketCap":53408075},{"date":"2020-09-18","value":-11.003842,"marketCap":70655669},{"date":"2020-09-25","value":-10.651867,"marketCap":68395636},{"date":"2020-10-02","value":-10.225793,"marketCap":65659816},{"date":"2020-10-09","value":-9.558893,"marketCap":61377651},{"date":"2020-10-16","value":-10.281366,"marketCap":66016653},{"date":"2020-10-23","value":-10.355652,"marketCap":66493643},{"date":"2020-10-30","value":-10.003492,"marketCap":64232423},{"date":"2020-11-06","value":-10.373993,"marketCap":66611406},{"date":"2020-11-13","value":-8.187131,"marketCap":66667805},{"date":"2020-11-20","value":-8.348238,"marketCap":67979698},{"date":"2020-11-27","value":-9.285582,"marketCap":75612498},{"date":"2020-12-04","value":-8.904786,"marketCap":72511670},{"date":"2020-12-11","value":-11.555717,"marketCap":94098205},{"date":"2020-12-18","value":-11.087045,"marketCap":90281805},{"date":"2020-12-24","value":-10.537642,"marketCap":85808019},{"date":"2020-12-31","value":-10.736125,"marketCap":87424266},{"date":"2021-01-08","value":-11.042871,"marketCap":89922102},{"date":"2021-01-15","value":-11.764628,"marketCap":95799364},{"date":"2021-01-22","value":-11.530057,"marketCap":93889254},{"date":"2021-01-29","value":-12.215725,"marketCap":99472652},{"date":"2021-02-05","value":-15.066663,"marketCap":122687835},{"date":"2021-02-12","value":-18.025864,"marketCap":146784608},{"date":"2021-02-19","value":-16.34778,"marketCap":133119975},{"date":"2021-02-26","value":-15.409497,"marketCap":125479535},{"date":"2021-03-05","value":-17.340195,"marketCap":141201209},{"date":"2021-03-12","value":-18.134127,"marketCap":147666197},{"date":"2021-03-19","value":-16.383868,"marketCap":133413838},{"date":"2021-03-26","value":-8.127707,"marketCap":120777725},{"date":"2021-04-01","value":-7.848842,"marketCap":116633793},{"date":"2021-04-09","value":-8.427283,"marketCap":125229422},{"date":"2021-04-16","value":-8.467175,"marketCap":125822224},{"date":"2021-04-23","value":-8.477148,"marketCap":125970425},{"date":"2021-04-30","value":-9.534299,"marketCap":141679678},{"date":"2021-05-07","value":-9.419608,"marketCap":139975372},{"date":"2021-05-14","value":-7.60552,"marketCap":113489565},{"date":"2021-05-21","value":-8.49884,"marketCap":126819697},{"date":"2021-05-28","value":-8.318537,"marketCap":124129211},{"date":"2021-06-04","value":-9.293814,"marketCap":138682291},{"date":"2021-06-11","value":-10.277286,"marketCap":153357666},{"date":"2021-06-18","value":-10.039614,"marketCap":149811117},{"date":"2021-06-25","value":-10.916543,"marketCap":162896660},{"date":"2021-07-02","value":-11.313849,"marketCap":168825249},{"date":"2021-07-09","value":-10.579253,"marketCap":157863606},{"date":"2021-07-16","value":-9.24531,"marketCap":137958520},{"date":"2021-07-23","value":-11.426994,"marketCap":170513605},{"date":"2021-07-30","value":-11.338717,"marketCap":169196333},{"date":"2021-08-06","value":-9.288406,"marketCap":154159669},{"date":"2021-08-13","value":-9.191284,"marketCap":152547734},{"date":"2021-08-20","value":-8.767478,"marketCap":145513832},{"date":"2021-08-27","value":-10.1007,"marketCap":167641313},{"date":"2021-09-03","value":-10.60532,"marketCap":176016492},{"date":"2021-09-10","value":-11.135416,"marketCap":184814494},{"date":"2021-09-17","value":-9.778315,"marketCap":162290690},{"date":"2021-09-24","value":-9.842449,"marketCap":163355129},{"date":"2021-10-01","value":-9.246253,"marketCap":153460064},{"date":"2021-10-08","value":-8.494312,"marketCap":140980093},{"date":"2021-10-15","value":-8.563377,"marketCap":142126368},{"date":"2021-10-22","value":-9.179546,"marketCap":152352926},{"date":"2021-10-29","value":-9.552705,"marketCap":158546249},{"date":"2021-11-05","value":-9.785048,"marketCap":192276190},{"date":"2021-11-12","value":-9.829389,"marketCap":193147488},{"date":"2021-11-19","value":-9.49901,"marketCap":186655555},{"date":"2021-11-26","value":-8.974345,"marketCap":176345878},{"date":"2021-12-03","value":-7.973645,"marketCap":156682118},{"date":"2021-12-10","value":-8.826735,"marketCap":173445347},{"date":"2021-12-17","value":-8.140211,"marketCap":159955153},{"date":"2021-12-23","value":-8.617129,"marketCap":169326577},{"date":"2021-12-31","value":-9.019934,"marketCap":177241699},{"date":"2022-01-07","value":-9.312921,"marketCap":182998903},{"date":"2022-01-14","value":-9.416898,"marketCap":185042052},{"date":"2022-01-21","value":-8.606492,"marketCap":169117565},{"date":"2022-01-28","value":-8.520838,"marketCap":167434460},{"date":"2022-02-04","value":-8.806996,"marketCap":173057473},{"date":"2022-02-11","value":-9.281002,"marketCap":182371684},{"date":"2022-02-18","value":-8.81709,"marketCap":173255827},{"date":"2022-02-25","value":-6.378281,"marketCap":125333216},{"date":"2022-03-04","value":-6.250018,"marketCap":122812858},{"date":"2022-03-11","value":-6.155338,"marketCap":120952383},{"date":"2022-03-18","value":-6.811195,"marketCap":133839986},{"date":"2022-03-25","value":-3.892619,"marketCap":122940587},{"date":"2022-04-01","value":-3.930895,"marketCap":124149447},{"date":"2022-04-08","value":-3.568471,"marketCap":112703005},{"date":"2022-04-14","value":-3.22251,"marketCap":101776538},{"date":"2022-04-22","value":-3.275732,"marketCap":103457435},{"date":"2022-04-29","value":-3.146521,"marketCap":99376582},{"date":"2022-05-06","value":-1.893821,"marketCap":100194469},{"date":"2022-05-13","value":-2.090362,"marketCap":110592674},{"date":"2022-05-20","value":-1.817732,"marketCap":96168907},{"date":"2022-05-27","value":-2.04927,"marketCap":108418696},{"date":"2022-06-03","value":-2.164078,"marketCap":114492713},{"date":"2022-06-10","value":-2.122912,"marketCap":112314787},{"date":"2022-06-17","value":-2.169132,"marketCap":114760078},{"date":"2022-06-24","value":-2.258476,"marketCap":119486915},{"date":"2022-07-01","value":-2.32738,"marketCap":123132387},{"date":"2022-07-08","value":-2.391766,"marketCap":126538767},{"date":"2022-07-15","value":-2.344323,"marketCap":124028755},{"date":"2022-07-22","value":-2.665592,"marketCap":141025796},{"date":"2022-07-29","value":-2.609711,"marketCap":143972555},{"date":"2022-08-05","value":-2.852781,"marketCap":157382241},{"date":"2022-08-12","value":-2.956279,"marketCap":163091998},{"date":"2022-08-19","value":-2.630433,"marketCap":145115727},{"date":"2022-08-26","value":-2.600888,"marketCap":143485779},{"date":"2022-09-02","value":-2.600015,"marketCap":143437626},{"date":"2022-09-09","value":-2.590709,"marketCap":142924209},{"date":"2022-09-16","value":-2.550569,"marketCap":140709812},{"date":"2022-09-23","value":-2.382309,"marketCap":131427222},{"date":"2022-09-30","value":-2.232514,"marketCap":123163318},{"date":"2022-10-07","value":-2.25402,"marketCap":124349760},{"date":"2022-10-14","value":-2.081001,"marketCap":114804637},{"date":"2022-10-21","value":-1.491906,"marketCap":111869084},{"date":"2022-10-28","value":-1.751458,"marketCap":131331315},{"date":"2022-11-04","value":-1.679869,"marketCap":125963329},{"date":"2022-11-11","value":-1.600575,"marketCap":120017553},{"date":"2022-11-18","value":-1.43617,"marketCap":107689757},{"date":"2022-11-25","value":-1.515653,"marketCap":113649731},{"date":"2022-12-02","value":-1.505666,"marketCap":112900852},{"date":"2022-12-09","value":-1.398234,"marketCap":104845164},{"date":"2022-12-16","value":-1.294019,"marketCap":97030685},{"date":"2022-12-23","value":-1.212023,"marketCap":90882310},{"date":"2022-12-30","value":-1.098077,"marketCap":82338238},{"date":"2023-01-06","value":-1.293341,"marketCap":96979853},{"date":"2023-01-13","value":-1.399965,"marketCap":104974994},{"date":"2023-01-20","value":-1.440027,"marketCap":107978967},{"date":"2023-01-27","value":-1.487307,"marketCap":111524213},{"date":"2023-02-03","value":-1.553649,"marketCap":116498789},{"date":"2023-02-10","value":-1.705311,"marketCap":127871046},{"date":"2023-02-17","value":-1.692086,"marketCap":126879353},{"date":"2023-02-24","value":-0.959031,"marketCap":121018179},{"date":"2023-03-03","value":-1.012219,"marketCap":127729854},{"date":"2023-03-10","value":-1.011957,"marketCap":127696774},{"date":"2023-03-17","value":-0.957432,"marketCap":120816487},{"date":"2023-03-24","value":-0.935306,"marketCap":118024389},{"date":"2023-03-31","value":-0.914314,"marketCap":115375414},{"date":"2023-04-06","value":-0.883207,"marketCap":111450112},{"date":"2023-04-14","value":-0.859004,"marketCap":108396055},{"date":"2023-04-21","value":-0.792176,"marketCap":99963131},{"date":"2023-04-28","value":-0.726603,"marketCap":91688632},{"date":"2023-05-05","value":-0.736611,"marketCap":92951437},{"date":"2023-05-12","value":-0.807912,"marketCap":108711884},{"date":"2023-05-19","value":-0.663657,"marketCap":89301027},{"date":"2023-05-26","value":-0.698869,"marketCap":94039096},{"date":"2023-06-02","value":-0.743683,"marketCap":100069180},{"date":"2023-06-09","value":-0.863343,"marketCap":116170577},{"date":"2023-06-16","value":-0.865248,"marketCap":116426859},{"date":"2023-06-23","value":-0.928116,"marketCap":124886337},{"date":"2023-06-30","value":-0.851002,"marketCap":114510012},{"date":"2023-07-07","value":-0.818821,"marketCap":110179763},{"date":"2023-07-14","value":-0.83959,"marketCap":112974424},{"date":"2023-07-21","value":-0.869434,"marketCap":116990220},{"date":"2023-07-28","value":-0.869434,"marketCap":116990220},{"date":"2023-08-04","value":-0.930291,"marketCap":125179047},{"date":"2023-08-11","value":-0.974659,"marketCap":130079969},{"date":"2023-08-18","value":-0.90216,"marketCap":120404027},{"date":"2023-08-25","value":-0.898692,"marketCap":119941286},{"date":"2023-09-01","value":-0.901099,"marketCap":120262488},{"date":"2023-09-08","value":-0.865137,"marketCap":115462869},{"date":"2023-09-15","value":-0.851021,"marketCap":113579031},{"date":"2023-09-22","value":-0.906029,"marketCap":120920479},{"date":"2023-09-29","value":-0.820056,"marketCap":109446323},{"date":"2023-10-06","value":-0.82158,"marketCap":109649652},{"date":"2023-10-13","value":-0.812406,"marketCap":108425303},{"date":"2023-10-20","value":-0.81859,"marketCap":109250660},{"date":"2023-10-27","value":-0.745394,"marketCap":100390416},{"date":"2023-11-03","value":-0.775088,"marketCap":104389590},{"date":"2023-11-10","value":-0.780161,"marketCap":105072815},{"date":"2023-11-17","value":-0.737426,"marketCap":99317278},{"date":"2023-11-24","value":-0.727179,"marketCap":97937145},{"date":"2023-12-01","value":-0.720291,"marketCap":97009539},{"date":"2023-12-08","value":-0.731978,"marketCap":98583509},{"date":"2023-12-15","value":-0.732817,"marketCap":98696537},{"date":"2023-12-22","value":-0.772255,"marketCap":104008142},{"date":"2023-12-29","value":-0.746917,"marketCap":100595540},{"date":"2024-01-05","value":-0.772823,"marketCap":104084517},{"date":"2024-01-12","value":-0.769649,"marketCap":103657086},{"date":"2024-01-19","value":-0.79294,"marketCap":106793898},{"date":"2024-01-26","value":-0.940587,"marketCap":126679232},{"date":"2024-02-02","value":-1.029324,"marketCap":138630445},{"date":"2024-02-09","value":-1.155163,"marketCap":155578571},{"date":"2024-02-16","value":-1.127394,"marketCap":151838536},{"date":"2024-02-23","value":-0.971032,"marketCap":130779541},{"date":"2024-03-01","value":-1.091273,"marketCap":146973699},{"date":"2024-03-08","value":-1.529676,"marketCap":137839122},{"date":"2024-03-15","value":-1.352065,"marketCap":121834553},{"date":"2024-03-22","value":-1.404655,"marketCap":126573502},{"date":"2024-03-28","value":-1.414847,"marketCap":127491872},{"date":"2024-04-05","value":-1.399945,"marketCap":126149040},{"date":"2024-04-12","value":-1.354427,"marketCap":122047431},{"date":"2024-04-19","value":-1.312541,"marketCap":118273071},{"date":"2024-04-26","value":-1.394992,"marketCap":125702688},{"date":"2024-05-03","value":-1.283586,"marketCap":123609298},{"date":"2024-05-10","value":-1.314708,"marketCap":126606402},{"date":"2024-05-17","value":-0.955994,"marketCap":92062189},{"date":"2024-05-24","value":-0.911654,"marketCap":87792248},{"date":"2024-05-31","value":-1.045479,"marketCap":100679630},{"date":"2024-06-07","value":-1.000365,"marketCap":96335196},{"date":"2024-06-14","value":-0.939946,"marketCap":90516835},{"date":"2024-06-21","value":-0.933191,"marketCap":89866313},{"date":"2024-06-28","value":-0.888521,"marketCap":85564601},{"date":"2024-07-05","value":-0.805768,"marketCap":77595496},{"date":"2024-07-12","value":-0.854331,"marketCap":82272095},{"date":"2024-07-15","value":-0.926303,"marketCap":89202991},{"date":"2024-08-02","value":-0.718765,"marketCap":92410128},{"date":"2024-08-09","value":-0.708099,"marketCap":91038826},{"date":"2024-08-16","value":-0.67765,"marketCap":87124141},{"date":"2024-08-23","value":-0.696708,"marketCap":89574377},{"date":"2024-08-30","value":-0.689251,"marketCap":88615683},{"date":"2024-09-06","value":-0.614889,"marketCap":79055021},{"date":"2024-09-13","value":-0.643619,"marketCap":82748865},{"date":"2024-09-20","value":-0.65069,"marketCap":83657896},{"date":"2024-09-27","value":-0.637066,"marketCap":81906348},{"date":"2024-10-04","value":-0.610888,"marketCap":78540623},{"date":"2024-10-11","value":-0.640647,"marketCap":82366685},{"date":"2024-10-18","value":-0.685666,"marketCap":88154686},{"date":"2024-10-25","value":-0.679483,"marketCap":87359773},{"date":"2024-10-31","value":-0.699827,"marketCap":89975341},{"date":"2024-11-08","value":-0.614215,"marketCap":91313472},{"date":"2024-11-15","value":-0.622755,"marketCap":92583132},{"date":"2024-11-22","value":-0.608934,"marketCap":90528438},{"date":"2024-11-29","value":-0.625113,"marketCap":92933614},{"date":"2024-12-06","value":-0.607092,"marketCap":90254532},{"date":"2024-12-13","value":-0.618872,"marketCap":92005822},{"date":"2024-12-20","value":-0.615698,"marketCap":91533983},{"date":"2024-12-27","value":-0.612951,"marketCap":91125635},{"date":"2025-01-03","value":-0.610526,"marketCap":90765138},{"date":"2025-01-10","value":-0.607268,"marketCap":90280661},{"date":"2025-01-17","value":-0.615017,"marketCap":91432789},{"date":"2025-01-24","value":-0.653115,"marketCap":97096654},{"date":"2025-01-31","value":-0.448623,"marketCap":66695375},{"date":"2025-02-07","value":-0.423196,"marketCap":62915228},{"date":"2025-02-14","value":-0.461858,"marketCap":68662990},{"date":"2025-02-21","value":-0.42522,"marketCap":63216148},{"date":"2025-02-28","value":-0.401376,"marketCap":59671406},{"date":"2025-03-03","value":-0.306602,"marketCap":58207537}]},{"symbol":"MCD","name":"麦当劳","items":[{"date":"2020-03-06","value":24.602437,"marketCap":148239521813},{"date":"2020-03-13","value":21.914058,"marketCap":132040966000},{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-03","value":26.789469,"marketCap":220289802987}]},{"symbol":"SBUX","name":"星巴克","items":[{"date":"2020-03-06","value":23.749151,"marketCap":88448964266},{"date":"2020-03-13","value":22.040625,"marketCap":82085898347},{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-03","value":37.401467,"marketCap":131552181617}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-03","value":677.755016,"marketCap":83363866908}]}],"industryCompare":{"bkCode":"BK4209","name":"餐馆","current":36.756339,"rank":18,"totalCount":56,"items":[{"symbol":"WEN","name":"温蒂汉堡","value":15.988714,"marketCap":3107518554},{"symbol":"CMG","name":"墨式烧烤","value":47.680765,"marketCap":73147537890},{"symbol":"DENN","name":"丹尼斯","value":11.891289,"marketCap":256506998},{"symbol":"DIN","name":"Dine Brands Global","value":4.12249,"marketCap":382381542},{"symbol":"SBUX","name":"星巴克","value":37.401467,"marketCap":131552181617},{"symbol":"NATH","name":"Nathan’s Famous","value":17.584151,"marketCap":416761964},{"symbol":"RRGB","name":"红罗宾","value":-1.268258,"marketCap":98341985},{"symbol":"MCD","name":"麦当劳","value":26.789469,"marketCap":220289802987},{"symbol":"ARKR","name":"Ark Restaurants Corp","value":-18.60376,"marketCap":39105103},{"symbol":"EAT","name":"布林克国际","value":27.831111,"marketCap":7319582239},{"symbol":"BH","name":"Biglari Holdings","value":-200.051081,"marketCap":751992012},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-200.051081,"marketCap":751992012},{"symbol":"CBRL","name":"CB乡村店","value":25.00416,"marketCap":1008117718},{"symbol":"BDL","name":"Flanigans Enterprises Inc","value":14.235367,"marketCap":47005182},{"symbol":"GTIM","name":"恋上餐厅","value":11.493456,"marketCap":26814233},{"symbol":"JACK","name":"Jack In The Box Inc","value":-17.387338,"marketCap":724912898},{"symbol":"CAKE","name":"芝乐坊餐馆","value":17.797042,"marketCap":2790273667},{"symbol":"PZZA","name":"棒约翰","value":17.741634,"marketCap":1481178073},{"symbol":"DRI","name":"达登饭店","value":22.508621,"marketCap":23483244721},{"symbol":"RICK","name":"RCI酒店控股","value":91.766348,"marketCap":441304368},{"symbol":"RAVE","name":"RAVE Restaurant Group","value":17.706834,"marketCap":47224126},{"symbol":"YUM","name":"百胜餐饮集团","value":29.369562,"marketCap":43643169732},{"symbol":"BJRI","name":"BJs餐饮","value":51.911275,"marketCap":866243440},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":341.218934,"marketCap":1056072600},{"symbol":"QSR","name":"餐饮品牌国际","value":20.769097,"marketCap":21205248086},{"symbol":"ARMK","name":"Aramark","value":28.922232,"marketCap":9822134544},{"symbol":"PBPB","name":"Potbelly Corporation","value":9.935909,"marketCap":381697897},{"symbol":"DPZ","name":"达美乐比萨","value":28.750951,"marketCap":16795442833},{"symbol":"TXRH","name":"德州公路酒吧","value":28.324768,"marketCap":12281392962},{"symbol":"NDLS","name":"Noodles & Company","value":-1.986216,"marketCap":64863842},{"symbol":"LOCO","name":"El Pollo Loco Holdings","value":14.017306,"marketCap":337564773},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-8.785195,"marketCap":10924328},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-29.542243,"marketCap":2669821150},{"symbol":"BLMN","name":"Bloomin' Brands","value":-6.222957,"marketCap":796650453},{"symbol":"ARCO","name":"Arcos Dorados Holdings","value":11.028121,"marketCap":1611572386},{"symbol":"STKS","name":"The ONE Group Hospitality, Inc.","value":-7.593459,"marketCap":100582957},{"symbol":"SHAK","name":"Shake Shack Inc","value":426.463475,"marketCap":4352912693},{"symbol":"DASH","name":"DoorDash, Inc.","value":677.755016,"marketCap":83363866908},{"symbol":"WING","name":"Wingstop Inc.","value":61.898468,"marketCap":6729415793},{"symbol":"CAVA","name":"CAVA Group Inc.","value":84.2928,"marketCap":10984953412},{"symbol":"PTLO","name":"Portillo’s Inc.","value":30.228685,"marketCap":892260086},{"symbol":"YUMC","name":"百胜中国","value":20.34029,"marketCap":18530004124},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.306602,"marketCap":58207537},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.306602,"marketCap":58207537},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.306602,"marketCap":58207537},{"symbol":"BROS","name":"Dutch Bros Inc.","value":260.994579,"marketCap":9202146875},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.355126,"marketCap":358854009},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-97.241955,"marketCap":750513410},{"symbol":"THCH","name":"TH International Ltd","value":-1.2176872938,"marketCap":99063617},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-11.957387,"marketCap":396207343},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":61.863973,"marketCap":1291348562},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-4.479657,"marketCap":14310443},{"symbol":"HDL","name":"特海国际","value":27.639655671314905,"marketCap":1565593017.23},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":36.959495,"marketCap":28495771},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.9064873176,"marketCap":14078400},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-8.581826,"marketCap":413386553}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FATBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.004221}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATBB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514566408","title":"Fat Brands Inc.盘中异动 早盘急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时45分，Fat Brands Inc.股票出现异动，股价大幅上涨5.60%。截至发稿，该股报3.52美元/股，成交量175股，换手率0.00%，振幅0.00%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.49%。其相关个股中，Jack In The Box Inc.、Yoshiharu Global Co.、天地荟涨幅较大，Jack In The Box Inc.、Cava Group, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为1.81%、1.31%、1.09%，振幅较大的相关个股有Bloomin' Brands, Inc.、Jack In The Box Inc.、Portillo'S Inc.，振幅分别为15.71%、11.02%、7.44%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224512a254f9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224512a254f9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","FATBB","BK4209"],"gpt_icon":0},{"id":"2514277956","title":"Fat Brands Inc.盘中异动 急速上涨5.00%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:02","pubTimestamp":1740416546,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时02分，Fat Brands Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报3.68美元/股，成交量7678股，换手率0.04%，振幅6.54%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.76%。其相关个股中，Rave Restaurant Group, Inc.、Fat Brands Inc.、温迪涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为22.62%、11.96%、10.75%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Yoshiharu Global Co.、Reborn Coffee, Inc.，振幅分别为48.51%、31.51%、29.79%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010226a2523628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010226a2523628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FATBB","BK4209","FAT"],"gpt_icon":0},{"id":"2513829021","title":"Fat Brands Inc.盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:55","pubTimestamp":1740156912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时55分，Fat Brands Inc.股票出现异动，股价快速跳水7.41%。截至发稿，该股报3.50美元/股，成交量1564股，换手率0.01%，振幅1.59%。Fat Brands Inc.股票所在的餐馆行业中，整体涨幅为0.09%。其相关个股中，Bt Brands, Inc.、BJs餐饮、天地荟涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为40.35%、5.70%、4.13%，振幅较大的相关个股有Reborn Coffee, Inc.、Pinstripes Holdings, Inc.、Yoshiharu Global Co.，振幅分别为27.18%、16.00%、14.81%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005512988dfd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005512988dfd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","FAT","FATBB"],"gpt_icon":0},{"id":"2512611761","title":"Fat Brands Inc.盘中异动 早盘急速上涨7.66%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:34","pubTimestamp":1739892885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时34分，Fat Brands Inc.股票出现异动，股价大幅拉升7.66%。截至发稿，该股报4.04美元/股，成交量3770股，换手率0.02%，振幅4.80%。Fat Brands Inc.股票所在的餐馆行业中，整体跌幅为0.45%。其相关个股中，Reborn Coffee, Inc.、Fat Brands Inc.、Bloomin' Brands, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、Dutch Bros Inc.较为活跃，换手率分别为14.22%、1.59%、1.29%，振幅较大的相关个股有Reborn Coffee, Inc.、Yoshiharu Global Co.、Fat Brands Inc.，振幅分别为21.93%、14.92%、11.13%。Fat Brands Inc.公司简介：FAT Brands Inc 是一家多品牌餐厅特许经营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182334459627a38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182334459627a38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAT","FATBB","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44}]}}