美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一联邦金融

14.55

+0.07000.48%

盘后：14.550.0050+0.03%16:20 EDT

成交量：263.65万

成交额：3,841.68万

市值：14.76亿

市盈率：10.47

高：14.76

开：14.46

低：14.41

收：14.48

数据加载中...

总览公司新闻公告

三星，陷入困局

半导体行业观察

第一联邦金融盘中异动股价大跌5.03%

第一联邦金融盘中异动下午盘大幅拉升5.01%

第一联邦金融盘中异动快速跳水5.22%

第一联邦金融盘中异动股价大跌5.13%报14.80美元

嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH

BUZZ-美国股市走势--强生公司、加密货币公司、Nayax

BUZZ-出售 15 亿美元股票为收购 Commonwealth Financial 提供资金后，LPL Financial 下跌

雷诺、日产支持出售更多股份，联盟关系逐渐松动

向传统公司学习，加密项目如何分配利润？

内田诚即将下课？日产换帅谋未来

Ofweek维科网

市场动荡之际稳定收益“真香”了，这三大派息股获分析师青睐

加雷特汽车2025年展望：预计净销售额33亿至35亿美元，不及市场预期的36.04亿美元

马士基去年营收增超8%：红海局势和高货量推动运费上涨

First Commonwealth(FCF.US)：2024年Q4财报实现营收1.208亿美元，前值为1.203亿美元，预期值为1.199亿美元；每股收益为0.35美元，前值为0.44美元，预期值为0.35美元。

First Commonwealth 第四季度调整后每股收益 $0.35，符合预期，销售额 $120.77M 超出预期 $119.68M

药明逃跑，三星生物吃饱

第一联邦金融盘中异动临近收盘股价大跌5.16%报16.92美元

无视领先指标疲软华尔街分析师仍看涨Nutanix

第一联邦金融盘中异动股价大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"第一联邦金融","latestPrice":14.55,"timestamp":1744920000000,"preClose":14.48,"halted":0,"volume":2636538,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.545,"latestTime":"16:20 EDT","volume":81039,"amount":1179117.18,"timestamp":1744921200617},"delay":0,"floatShares":99143418,"shares":101416466,"eps":1.39,"marketStatus":"休市中","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":14.46,"high":14.76,"low":14.41,"amount":38416780.3016,"amplitude":0.024171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.39,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":14.48,"dividendRate":0.035739,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.48,"latestTime":"04:23 EDT","volume":4,"amount":58.48,"timestamp":1744878193249},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.545,"latestTime":"16:20 EDT","volume":81039,"amount":1179117.18,"timestamp":1744921200617},"volumeRatio":2.6662711897462485,"impliedVol":0.2236,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":99143418,"roa":"1.24%","roe":"10.49%","lyrEps":1.398956,"volumeRatio":2.6662711897462485,"shares":101416466,"dividePrice":0.52,"high":14.76,"amplitude":0.024171,"preClose":14.48,"low":14.41,"week52Low":12.56,"pbRate":"1.05","psRate":"3.29","week52High":19.96,"institutionHeld":0.7751,"latestPrice":14.55,"eps":1.39,"divideRate":0.035739,"volume":2636538,"delay":0,"ttmEps":1.39,"open":14.46,"prevYearClose":16.92,"prevWeekClose":14.11,"prevMonthClose":15.54,"prevQuarterClose":15.54,"fiveDayClose":14.21,"twentyDayClose":15.71,"sixtyDayClose":16.44,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527145958","title":"三星，陷入困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145958","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 11:54","pubTimestamp":1744516459,"startTime":"0","endTime":"0","summary":"客户望而却步，原本该属于三星的AI芯片订单，被台积电一一收入囊中。三星的HBM3e产品虽在研发中取得进展，却因功耗和稳定性问题，始终无法打入主流市场。曾经不可一世的三星，如今却陷入到了迷茫之中。然而，三星目前在堆叠技术上的劣势已经形成，短期内难以扭转局面。从存储到代工，两大半导体部门同时爆出大量问题，让三星陷入到了一道保大还是保小的两难选择题当中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413120742a4575109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413120742a4575109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014567.USD","LU0256863811.USD","SSNLF","LU1868837722.USD","LU2087621335.USD","SG9999014542.SGD","LU1674673691.USD","LU0889566641.SGD","LU1935042488.USD","LU0640476718.USD","LU1989772840.SGD","IE0004445015.USD","LU0256863902.USD","LU2023251221.USD","BK4535","03145","SG9999001424.SGD","BK4612","IE00BJJMRY28.SGD","LU0348723411.USD","SG9999015952.SGD","BK4585","QLC","LU2462157665.USD","GB00BDT5M118.USD","IE00BHPRN162.USD","LU0786609619.USD","BK4168","LU1868837565.USD","LU0157215616.USD","BK4598","LU2458330243.SGD","LU2543165471.USD","HBM","FCF","MACW.SI","LU2491050071.SGD","LU2491050154.USD","SG9999014914.USD","LU1037948897.HKD","IE00B5TLWC47.USD","LU0154236417.USD","LU0553294199.USD","LU2168564149.EUR","LU1244550577.SGD","LU0456855351.SGD","LU0203202063.USD"],"gpt_icon":1},{"id":"2526195635","title":"第一联邦金融盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，第一联邦金融股票出现异动，股价快速下挫5.03%。截至发稿，该股报14.08美元/股，成交量28.7472万股，换手率0.28%，振幅3.64%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。第一联邦金融股票所在的银行行业中，整体跌幅为3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002312aa2c6b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002312aa2c6b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2526151263","title":"第一联邦金融盘中异动 下午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，第一联邦金融股票出现波动，股价快速上涨5.01%。截至发稿，该股报14.87美元/股，成交量61.6192万股，换手率0.61%，振幅7.06%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。第一联邦金融股票所在的银行行业中，整体涨幅为2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270994d0fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270994d0fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2524890107","title":"第一联邦金融盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524890107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524890107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，第一联邦金融股票出现异动，股价快速下挫5.22%。截至发稿，该股报13.72美元/股，成交量16.267万股，换手率0.16%，振幅1.87%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。第一联邦金融股票所在的银行行业中，整体跌幅为4.93%。第一联邦金融公司简介：First Commonwealth Financial Corp在美国的金融服务部门发挥作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224654972e850b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224654972e850b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2524359265","title":"第一联邦金融盘中异动 股价大跌5.13%报14.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524359265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524359265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688275,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，第一联邦金融股票出现波动，股价快速跳水5.13%。截至发稿，该股报14.80美元/股，成交量3.7903万股，换手率0.04%，振幅1.28%。最近的财报数据显示，该股实现营业收入6.99亿美元，净利润1.43亿美元，每股收益1.40美元，毛利数据暂无，市盈率10.68倍。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。第一联邦金融股票所在的银行行业中，整体跌幅为2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215116a44cc11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215116a44cc11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2524111911","title":"嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","LU0289739699.SGD","VRTX","LUV","UAL","IE0002141913.USD","ACRV","SYNX","BK4581","HUT","KDP","FCF","SG9999002224.SGD","LU1032466523.USD","JNJ","EE","IE0034235303.USD","LU1223082196.USD","LU0225283273.USD","RIOT","NEM","EVS.SI","LU1548497426.USD","LU0345769631.USD","LU1934455863.HKD","LU2430703095.HKD","IE00BVYPNV92.GBP","LU0640476718.USD","AZO","IE00BDGV0183.EUR","LU1894683264.USD","BK4017","GUTS","LU1221951129.SGD","LU0788108826.HKD","LU1162221912.USD","LU1894683348.USD","PVH","LU0353189680.USD","LU2028103732.USD","PRGS","BK4585","NMAX","IE00BKVL7J92.USD","DAL"],"gpt_icon":1},{"id":"2524972561","title":"BUZZ-美国股市走势--强生公司、加密货币公司、Nayax","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:43","pubTimestamp":1743507812,"startTime":"0","endTime":"0","summary":"O  >:BUZZ - William Blair 将以色列金融科技公司 Nayax 的评级提升至 \"跑赢大盘\"  nL3N3QF0SK  ** Acrivon Therapeutics Inc < ACRV.O  >:BUZZ - Maxim下调Acrivon的PT，原因是其卵巢和膀胱项目的优先级被取消  nL6N3QF0JH  ** Progress Software Corp < PRGS.O  >:BUZZ - 业绩超预期，上调年度每股收益预期后取得进展 nL6N3QF0JQ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU1894683348.USD","LU0724618789.USD","LU1732800096.USD","LU2112291526.USD","LU0980610538.SGD","LU1032466523.USD","LU1430597077.USD","LPLA","LU2456880835.USD","LU1023059063.AUD","IE00B3PB1722.GBP","EVS.SI","BK4547","LU1066051498.USD","HUT","LU1430594728.SGD","LU2430703178.SGD","LU2505996681.GBP","BK4600","LU0795875086.SGD","FCF","LU0477156953.USD","NMAX","LU0300736062.USD","LU0882574055.USD","IE00B42XCP33.USD","NEM","BK4551","IE00B19Z3581.USD","LU1066051225.USD","RIOT","BK4588","IE00B19Z3B42.SGD","BK4566","IE00BVYPNV92.GBP","ACRV","LU0788109121.HKD","LU0300736492.USD","IE0009355771.USD","LU0345780281.USD","LU1929549753.HKD","BK4561","IE000M9KFDE8.USD","JNJ","EE","PRGS"],"gpt_icon":1},{"id":"2524610341","title":"BUZZ-出售 15 亿美元股票为收购 Commonwealth Financial 提供资金后，LPL Financial 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524610341","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524610341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:21","pubTimestamp":1743499307,"startTime":"0","endTime":"0","summary":"4月1日 -  ** 财富管理公司LPL Financial的LPLA.O股票在后续发行定价后在盘前交易中下跌1.5%，至322.36美元。** 发行价较上一交易日收盘价折价 2.2 **LPLA 公布股票发行计划后，周一股价下跌 2.9%，收于 327.14 美元。** 摩根士丹利是此次发行的唯一簿记管理人**LPLA 将利用募集资金为其周一宣布的以 27 亿美元收购竞争对手 Commonwealth Financial Network  的部分交易提供资金。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LPLA","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU2087625088.SGD","LU0094547139.USD","LU0353189680.USD","IE0009354923.USD","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","BK4561","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0267386448.USD","BK4588","LU0912757837.SGD","IE0034235188.USD","IE00BKVL7J92.USD","BK4534","LU1668664300.SGD","LU1720051017.SGD","LU0158827781.USD","BK4516","LU1989772840.SGD","LU0106261372.USD","LU2265009873.SGD","LU1363072403.SGD","LU1804176565.USD","LU1720051108.HKD","FCF","LU0106831901.USD","LU0795875169.SGD","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","LU1732800096.USD","LU0006306889.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2523872921","title":"雷诺、日产支持出售更多股份，联盟关系逐渐松动","url":"https://stock-news.laohu8.com/highlight/detail?id=2523872921","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523872921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:07","pubTimestamp":1743433620,"startTime":"0","endTime":"0","summary":"格隆汇3月31日｜雷诺汽车公司和日产汽车公司同意将交叉持股比例从15%降至10%，允许日产出售其所持雷诺股份的三分之一，并可能筹集6.9亿欧元。从2026年开始，雷诺将接管该联盟的印度合资企业，并为日产生产一款小型电动汽车，而日产将不再承诺投资雷诺电动汽车业务Ampere。该交易预计将在上半年末完成，并将对雷诺今年的自由现金流（FCF）产生约2亿欧元的影响。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-31/doc-inerqmnh3619636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2523365544","title":"向传统公司学习，加密项目如何分配利润？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523365544","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523365544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:00","pubTimestamp":1743210000,"startTime":"0","endTime":"0","summary":"就像剧中令人印象深刻的场景，Russ Hanneman 对 Richard Hendricks 关于构建可持续营收模式的担忧不屑一顾，许多加密项目同样依赖投机性叙事和投资者的热情。别误会，并非每个项目都要同等执着于营收和利润最大化。传统公司经常通过分红和回购来分配 FCF。不同的加密项目基于所处的生命周期阶段，在价值再分配方面天然存在不同的机遇和局限。上述图表记录了处于攀登者阶段的加密项目的每周营收情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4211","BK4161","FCF","LU0256863902.USD","LU1978683503.SGD","AAVE.USD.CC","SG9999001440.SGD","IR","BK4585","LU0417517546.SGD","LU0256863811.USD","AAVE.USD.HKCC","LU0124384867.USD","BK4588","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2518755457","title":"内田诚即将下课？日产换帅谋未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755457","media":"Ofweek维科网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:48","pubTimestamp":1741661295,"startTime":"0","endTime":"0","summary":"消息称，这项人事变动或将深刻影响日产汽车未来的战略走向。一个众所周知的原因是，与本田合作谈判的破裂成了内田诚“下课”的导火索。而在业内看来，内田诚面临“下课”的根源原因在于，其领导下的日产汽车业务表现不断恶化。内外交困之下，日产汽车董事会内部对其领导能力和决策方向产生了分歧，对他的未来角色产生了担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110491898a34599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110491898a34599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCF","EBIT","NSANY","BK4211","BK4099"],"gpt_icon":0},{"id":"2518255719","title":"市场动荡之际稳定收益“真香”了，这三大派息股获分析师青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:09","pubTimestamp":1741572583,"startTime":"0","endTime":"0","summary":"在持续的市场波动中，寻求稳定回报的投资者可以考虑在投资组合中加入一些派息股。2024年，其股息和股票回购总额达10.86亿美元，占全年自由现金流的89%。2月24日，Diamondback Energy公布了优于市场预期的第四季度业绩。公司宣布将年度基础股息提高11%，至每股4美元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259568.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2430703095.HKD","LU2505996681.GBP","LU0175139822.USD","LU0211328371.USD","LU2750360641.GBP","BK4597","LU2361044865.SGD","IE000M9KFDE8.USD","WTI","LU2471134879.HKD","LU1035773651.USD","LU0417517546.SGD","LU1585245621.USD","BK4211","LU2750360997.AUD","FCF","LU0289960550.SGD","LU1066051225.USD","LU1066053197.SGD","LU1066051811.HKD","BK4550","LU1814569148.SGD","LU1267930490.SGD","LU1280957306.USD","BK4533","LU1116320901.HKD","LU2125154778.USD","LU0211327993.USD","LU2592432038.USD","LU2471134952.CNY","LU2461242641.AUD","BK4585","LU1430594728.SGD","LU1116320737.USD","BK4532","LU2361045086.USD","LU0265550359.USD","LU0256863902.USD","LU0265550946.USD","LU0256863811.USD","LU2430703251.USD","LU1988902786.USD","BK4596","LU0314104364.USD","BK4588","BK4504","LU2361044949.HKD","LU0149725797.USD","LU2471134523.USD"],"gpt_icon":0},{"id":"1105163676","title":"加雷特汽车2025年展望：预计净销售额33亿至35亿美元，不及市场预期的36.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105163676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105163676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:08","pubTimestamp":1740053336,"startTime":"0","endTime":"0","summary":"加雷特汽车发布2025年全年展望，包括若干GAAP和非GAAP财务指标。公司预计2025年净销售额将在33亿美元至35亿美元之间，略低于市场预期的36.04亿美元；净收入预计为2.09亿至2.54亿美元。此外，调整后自由现金流预计为3亿至3.9亿美元。公司补充指出，2025年的轻型车辆行业产量可能较2024年持平或下降3%，商用车行业预计同比增长0%至2%。2025年的研发和工程投资将占销售额的4.6%，其中超过50%用于零排放技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCF","GTX"],"gpt_icon":0},{"id":"2509168746","title":"马士基去年营收增超8%：红海局势和高货量推动运费上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2509168746","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509168746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 21:29","pubTimestamp":1738934940,"startTime":"0","endTime":"0","summary":"全球航运物流巨头马士基2024年年度业绩超预期恢复增长。2024年红海局势推动运费上涨，集装箱需求日益强劲，马士基去年最终实现了远高于最初预期的业绩。分业务业绩数据海运业务的盈利能力较去年有所提升，主要得益于红海局势和高货量引起的运费大幅上涨。马士基对2025年的展望受到宏观经济不确定性的显著影响，这些不确定性可能会影响集装箱货量的增长和运费。马士基预计2025年全年EBITDA为60亿美元至90亿美元、预计EBIT为0亿美元至30亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineispit9733662.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineispit9733662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCF","BK4211","EBIT"],"gpt_icon":0},{"id":"2507524954","title":"First Commonwealth(FCF.US)：2024年Q4财报实现营收1.208亿美元，前值为1.203亿美元，预期值为1.199亿美元；每股收益为0.35美元，前值为0.44美元，预期值为0.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:11","pubTimestamp":1738102317,"startTime":"0","endTime":"0","summary":"First Commonwealth(FCF.US)：2024年Q4财报实现营收1.208亿美元，前值为1.203亿美元，预期值为1.199亿美元；每股收益为0.35美元，前值为0.44美元，预期值为0.35美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29061147883820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FCF"],"gpt_icon":0},{"id":"1161071582","title":"First Commonwealth 第四季度调整后每股收益 $0.35，符合预期，销售额 $120.77M 超出预期 $119.68M","url":"https://stock-news.laohu8.com/highlight/detail?id=1161071582","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161071582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:05","pubTimestamp":1738101935,"startTime":"0","endTime":"0","summary":"First Commonwealth  报告季度每股收益为 $0.35，与分析师的普遍预期一致。这比去年同期的每股收益 $0.44 下降了 20.45%。公司报告季度销售额为 $120.77M，超过分析师普遍预期的 $119.68M，超出 0.91%。与去年同期的销售额 $120.35M 相比，这是一个 0.35% 的增长。以上内容来自Benzinga Earnings专栏，原文如下：First Commonwealth  reported quarterly earnings of $0.35 per share which met the analyst consensus estimate. This is a 20.45 percent decrease over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $120.77 million which beat the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Commonwealth 第四季度调整后每股收益 $0.35，符合预期，销售额 $120.77M 超出预期 $119.68M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCF"],"gpt_icon":0},{"id":"2494883046","title":"药明逃跑，三星生物吃饱","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883046","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883046?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 18:26","pubTimestamp":1735122360,"startTime":"0","endTime":"0","summary":"野心勃勃的三星生物将成为全球产能最大的CMO公司。　　《生物安全法》法案风波影响仍在持续——药明逃了。　　12月25日，药明康德发布公告，拟转让其全资子公司WuXi ATU在美、英两国业务的控制权，给到Altaris。不过药明回应，“不会对业绩和经营产生重大影响”。这次，E药资本界将通过研究药明这个“捡大漏”的强劲对手三星生物，并回答以下问题：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-25/doc-ineasrzi0534300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4080","BK4231","FCF","ADC","BK4211"],"gpt_icon":0},{"id":"2492154315","title":"第一联邦金融盘中异动 临近收盘股价大跌5.16%报16.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，第一联邦金融股票出现异动，股价快速下挫5.16%。截至发稿，该股报16.92美元/股，成交量34.7452万股，换手率0.34%，振幅6.33%。最近的财报数据显示，该股实现营业收入1.79亿美元，净利润32.09百万美元，每股收益0.31美元，毛利数据暂无，市盈率11.45倍。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。第一联邦金融股票所在的银行行业中，整体跌幅为1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044053984cb8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044053984cb8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2487327099","title":"无视领先指标疲软 华尔街分析师仍看涨Nutanix","url":"https://stock-news.laohu8.com/highlight/detail?id=2487327099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487327099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 07:46","pubTimestamp":1732837601,"startTime":"0","endTime":"0","summary":"不过，分析师仍对Nutanix持乐观态度。以Mike Cikos为首的Needham分析师表示，Nutanix公布了强劲的财报，营收表现优异，营业利润率大幅提升。Nutanix第一财季业绩超出预期，但领先指标令人担忧。Fish及其团队表示，尽管领先指标略显疲软，并且每个季度都可能出现波动，但叙事并未改变，他们仍然对Nutanix未来的机会、执行能力、获得份额和推动FCF增长充满信心。分析师表示，Nutanix本财年开局良好，各项预期指标均表现出色，而2025财年指引维持在略高的水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29074645821514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FCF","ARR","BK4211","BK4110"],"gpt_icon":0},{"id":"2482275819","title":"第一联邦金融盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482275819?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:12","pubTimestamp":1731345121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时12分，第一联邦金融股票出现异动，股价快速上涨5.02%。截至发稿，该股报19.35美元/股，成交量20.4671万股，换手率0.20%，振幅3.53%。第一联邦金融股票所在的银行行业中，整体涨幅为1.40%。其相关个股中，Newtekone, Inc.、Loandepot, Inc.、The Bancorp, Inc.涨幅较大，First Western Financial, Inc.、Rocket Companies, Inc.、William Penn Bancorporation较为活跃，换手率分别为1.56%、1.44%、1.35%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、泛华金融，振幅分别为39.26%、14.29%、14.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011201a22d33c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011201a22d33c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCF","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-08","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-29","symbol":"FCF","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-04-17","current":10.300132,"percent":0.438312,"low":7.990269,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"high":20.253868,"avg":10.937527,"sd":2.185373,"marketCap":1468510427},"quantilePoints":[{"date":"2020-04-24","current":8.175144,"twenty":13.089448,"median":18.714391,"eighty":25.429283,"marketCap":861112398},{"date":"2020-05-01","current":10.0739,"twenty":13.047776,"median":18.643338,"eighty":25.429283,"marketCap":861026284},{"date":"2020-05-08","current":9.616258,"twenty":13.004879,"median":18.582367,"eighty":25.429283,"marketCap":821911222},{"date":"2020-05-15","current":8.103331,"twenty":12.939659,"median":18.51718,"eighty":25.429283,"marketCap":692599802},{"date":"2020-05-22","current":8.962949,"twenty":12.867462,"median":18.424398,"eighty":25.429283,"marketCap":766072200},{"date":"2020-05-29","current":9.375565,"twenty":12.836418,"median":18.347431,"eighty":25.429283,"marketCap":801338951},{"date":"2020-06-05","current":10.773877,"twenty":12.817132,"median":18.27038,"eighty":25.429283,"marketCap":920854051},{"date":"2020-06-12","current":9.295334,"twenty":12.779751,"median":18.174067,"eighty":25.429283,"marketCap":794481527},{"date":"2020-06-19","current":9.272411,"twenty":12.728293,"median":18.069683,"eighty":25.429283,"marketCap":792522263},{"date":"2020-06-26","current":8.653486,"twenty":12.69046,"median":18.029502,"eighty":25.429283,"marketCap":739622137},{"date":"2020-07-02","current":8.733717,"twenty":12.667889,"median":17.971632,"eighty":25.429283,"marketCap":746479561},{"date":"2020-07-10","current":8.699333,"twenty":12.623608,"median":17.920949,"eighty":25.429283,"marketCap":743540665},{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427}],"updateTime":1745113859706}}}