美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法拉第未来

1.31

+0.260024.76%

盘前：1.330.0210+1.60%07:22 EDT

成交量：2,758.59万

成交额：3,529.72万

市值：1.26亿

市盈率：-0.07

高：1.38

开：1.14

低：1.13

收：1.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

盘前异动 | 热门中概继续拉升，小马智行涨超5%；科技七巨头普涨

老虎资讯综合

贾跃亭：FF市值涨100倍，就能够还清债务了

Ofweek光电信息网

法拉第未来4月28日成交额为3549.45万美元

美股夜盘 | OMEX反弹近10%，恩智浦绩后跌超7%；法拉第未来续涨4%，阿里巴巴小幅走高

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"法拉第未来","latestPrice":1.31,"timestamp":1745870400000,"preClose":1.05,"halted":0,"volume":27585937,"hourTrading":{"tag":"盘前","latestPrice":1.331,"preClose":1.31,"latestTime":"07:22 EDT","volume":95126,"amount":128597.4243766,"timestamp":1745925755706},"delay":0,"floatShares":89774900,"shares":95848200,"eps":-19.613184,"marketStatus":"盘前交易","change":0.26,"latestTime":"04-29 07:23:23 EDT","open":1.14,"high":1.38,"low":1.13,"amount":35297182.933669806,"amplitude":0.238095,"askPrice":1.35,"askSize":10642,"bidPrice":1.33,"bidSize":25787,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.331,"preClose":1.31,"latestTime":"07:22 EDT","volume":95126,"amount":128597.4243766,"timestamp":1745925755706},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:59 EDT","volume":488724,"amount":636999.4824,"timestamp":1745884795245},"volumeRatio":3.004295803951582,"impliedVol":1.9342,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-19.12%","roe":"-207.37%","lyrEps":-19.613184,"volumeRatio":3.004295803951582,"shares":95848200,"dividePrice":0,"high":1.38,"amplitude":0.238095,"preClose":1.05,"low":1.13,"week52Low":0.831,"pbRate":"1.09","psRate":"232.95","week52High":156,"institutionHeld":0,"latestPrice":1.31,"committee":0.41574,"eps":-19.613184,"divideRate":0,"volume":27585937,"delay":0,"ttmEps":-19.613184,"open":1.14,"prevYearClose":2.43,"prevWeekClose":1.05,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":0.8694,"twentyDayClose":1.21,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123464364","title":"盘前异动 | 热门中概继续拉升，小马智行涨超5%；科技七巨头普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1123464364","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123464364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:30","pubTimestamp":1745915405,"startTime":"0","endTime":"0","summary":"纳指100期货盘前小幅上涨0.39%，报19602.75点，标普500指数期货上涨0.32%，报5570.75点，道琼斯上涨0.25%，报40470点。马斯克称它是第一个能够准确回答有关火箭发动机或电化学技术问题的人工智能。热门中概股盘前涨跌不一，截至发稿，$法拉第未来$盘前上涨4.58%，$小马智行$盘前上涨2.71%，$京东$盘前上涨1.35%，$小鹏汽车$盘前大跌4.67%，YINN三倍做多富时中国ETF下跌1.35%。","market":"sh","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","BK4550","LU1548497426.USD","LU0053666078.USD","IE00BMPRXR70.SGD","LU0719512351.SGD","BK4608","BK4588","BK4534","IE00BJLML261.HKD","TSLA","BK4555","IE0004445239.USD","BK4605","LU0820561818.USD","LU0612318385.USD","IE0008368742.USD","LU1629891620.HKD","BK4533","FFAI","BK4551","LU0345780281.USD","LU0082616367.USD","LU0943347566.SGD","BK4574","SG9999002463.SGD","BK4585","LU0244354667.USD","PONY"],"gpt_icon":1},{"id":"2531469462","title":"贾跃亭：FF市值涨100倍，就能够还清债务了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469462","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:44","pubTimestamp":1745898240,"startTime":"0","endTime":"0","summary":"贾跃亭认为，在销量从5万辆到10万辆的过程中，公司市值就能够超过百亿美元。而造车，需要大量的钱，所以接下来，FF法拉第能涨100倍，涨至100亿美元以上，然后他真的能够还清债务回国么，估计大家心里都是有疑问的，吹牛谁不会，要实现可不容易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911534094e6ddb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911534094e6ddb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2531216528","title":"法拉第未来4月28日成交额为3549.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890349,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，法拉第未来成交额为3549.45万美元，成交额较昨日增加164.41%，当日成交量为2758.65万股。法拉第未来于2025年4月28日涨24.76%，报1.31美元，该股过去5个交易日涨50.75%，年初至今跌46.09%，过去60日涨4.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3549.45万|164.41%|2758.65万|#|2025-04-25|1342.38万|-32.79%|1230.09万|#|2025-04-24|1997.21万|259.47%|1854.28万|#|2025-04-23|555.60万|92.64%|616.84万|#|2025-04-22|288.42万|-39.87%|336.37万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093259a46b4103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093259a46b4103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"1118194426","title":"美股夜盘 | OMEX反弹近10%，恩智浦绩后跌超7%；法拉第未来续涨4%，阿里巴巴小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1118194426","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118194426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:40","pubTimestamp":1745887228,"startTime":"0","endTime":"0","summary":"4月29日，美股夜盘时段，$恩智浦(NXPI)$跌超7%，二季度营收指引不及预期，CEO将于年底离职。$霸王茶姬(CHA)$夜盘跌超1%，该股昨日大涨近11%。 深海采矿公司$奥德赛海洋探索(OMEX)$夜盘反弹近10%，上一交易日跌超12%。$法拉第未来(FFAI)$续涨4%，公司将启动并购计划。$阿里巴巴(BABA)$夜盘涨超1%，发布并开源Qwen3，无缝集成思考模式、支持119种语言、便于Agent调用。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4604","LU0821914370.USD","BK4581","BK4607","IE00BZ199S13.USD","LU1823568750.SGD","LU0918141705.HKD","FFAI","BK4512","BK4561","BABA","NXPI","LU1048596156.SGD","OMEX","LU1105468828.SGD","LU2272731782.SGD","LU2272731600.USD","LU0072913022.USD","LU0348814723.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-04-25","current":-0.272627,"percent":0.419355,"low":-0.316165,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"high":-0.206862,"avg":-0.260567,"sd":0.031415,"marketCap":97013428},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428}],"updateTime":1745908092505}}}