美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一金融银行股份

26.58

-0.4000-1.48%

盘后：26.580.00000.00%16:11 EST

成交量：55.67万

成交额：1,484.65万

市值：26.19亿

市盈率：9.84

高：27.10

开：27.07

低：26.41

收：26.98

52周最高：29.28

52周最低：21.10

股本：9,852.97万

流通股本：9,642.26万

量比：0.69

换手率：0.58%

股息：0.97

股息率：3.65%

每股收益(TTM):2.70

每股收益(LYR):2.42

净资产收益率：10.16%

总资产收益率：1.41%

市净率：1.00

市盈率(LYR):10.97

数据加载中...

总览公司新闻资讯公告

第一金融银行股份提交混合Shelf注册申请，未披露规模

第一金融银行股份宣布完成对韦斯特菲尔德银行股份有限公司及韦斯特菲尔德银行的收购

两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%

华尔街见闻

第一金融银行盘中异动股价大跌5.00%

BUZZ-BankFinancial 因与 First Financial 达成 1.42 亿美元收购交易而上涨

美股财报 | 第一金融发布Q2财报前半年累计净利润同比增长65.94%

美股财报 | 第一金融银行股份发布Q2财报前半年累计净利润同比增长20.89%

第一金融银行盘中异动大幅上涨5.03%

Keefe, Bruyette & Woods：维持First Financial Bancorp评级，由大市一致调整至大市一致评级, 目标价由30.00美元调整至32.00美元。

美国研究综述-联邦快递、宏盟集团、德州仪器

今日优惠-今日交易 - 兼并与收购

BUZZ-第一金融公司在以 3.25 亿美元交易 Westfield Bancorp 后上涨

今日优惠-兼并与收购

今日优惠-合并与收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","market":"US","secType":"STK","nameCN":"第一金融银行股份","latestPrice":26.58,"timestamp":1765918800000,"preClose":26.98,"halted":0,"volume":556700,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:11 EST","volume":32712,"amount":869484.96,"timestamp":1765919482543},"delay":0,"floatShares":96422600,"shares":98529694,"eps":2.699898,"marketStatus":"盘后交易","change":-0.4,"latestTime":"12-16 17:39:49 EST","open":27.07,"high":27.1,"low":26.41,"amount":14846501.507825,"amplitude":0.025574,"askPrice":26.63,"askSize":1,"bidPrice":26.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.699898,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.98,"dividendRate":0.036509,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:11 EST","volume":32712,"amount":869484.96,"timestamp":1765919482543},"volumeRatio":0.694123,"impliedVol":0.3397,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","floatShares":96422600,"roa":"1.41%","roe":"10.16%","lyrEps":2.423928,"volumeRatio":0.694123,"shares":98529694,"dividePrice":0.9704,"high":27.1,"amplitude":0.025574,"preClose":26.98,"low":26.41,"week52Low":21.1,"pbRate":"1.00","psRate":"3.21","week52High":29.28,"institutionHeld":0.7878,"latestPrice":26.58,"eps":2.699898,"divideRate":0.036509,"volume":556700,"delay":0,"ttmEps":2.699898,"open":27.07,"prevYearClose":26.88,"prevWeekClose":26.83,"prevMonthClose":24.88,"prevQuarterClose":25.25,"fiveDayClose":26.02,"twentyDayClose":23.27,"sixtyDayClose":26.02,"dividendPayoutRate":0.38780029769861146,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.021739130434782507,"fiveYearAvgDividendRate":0.04045923127092547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"FFBC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-23","symbol":"FFBC","fiscalQuarterEnding":"2025/09","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-09-02","symbol":"FFBC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-24","symbol":"FFBC","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-06-02","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.16,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-03","value":0.16,"currency":"USD"},{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-04-03","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1761368400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFBC","date":"2025-12-15","current":9.981859,"percent":0.447541,"low":6.443585,"twenty":8.685406,"median":10.440121,"eighty":11.936156,"high":16.498858,"avg":10.477431,"sd":1.896642,"marketCap":2643551690},"quantilePoints":[{"date":"2020-12-18","current":10.707163,"twenty":11.706521,"median":18.396629,"eighty":22.557469,"marketCap":1672191123},{"date":"2020-12-24","current":10.920553,"twenty":11.687913,"median":18.365202,"eighty":22.557469,"marketCap":1705517323},{"date":"2020-12-31","current":11.002143,"twenty":11.657618,"median":18.344608,"eighty":22.557469,"marketCap":1718259694},{"date":"2021-01-08","current":12.389179,"twenty":11.627568,"median":18.329985,"eighty":22.557469,"marketCap":1934879998},{"date":"2021-01-15","current":12.759473,"twenty":11.627568,"median":18.314752,"eighty":22.557469,"marketCap":1992710758},{"date":"2021-01-22","current":13.041901,"twenty":11.627568,"median":18.305145,"eighty":22.557469,"marketCap":2036818964},{"date":"2021-01-29","current":11.52533,"twenty":11.624709,"median":18.247752,"eighty":22.557469,"marketCap":1795761739},{"date":"2021-02-05","current":12.991161,"twenty":11.624709,"median":18.19753,"eighty":22.557469,"marketCap":2024152833},{"date":"2021-02-12","current":13.538489,"twenty":11.624709,"median":18.180733,"eighty":22.557469,"marketCap":2109431912},{"date":"2021-02-19","current":13.7303,"twenty":11.624709,"median":18.117793,"eighty":22.557469,"marketCap":2139318028},{"date":"2021-02-26","current":14.01778,"twenty":11.624709,"median":18.068014,"eighty":22.557469,"marketCap":2184110304},{"date":"2021-03-05","current":15.03646,"twenty":11.624709,"median":18.01243,"eighty":22.564617,"marketCap":2342830758},{"date":"2021-03-12","current":16.498858,"twenty":11.624709,"median":17.946401,"eighty":22.564617,"marketCap":2570687116},{"date":"2021-03-19","current":15.723912,"twenty":11.624709,"median":17.836155,"eighty":22.551234,"marketCap":2449942721},{"date":"2021-03-26","current":15.555174,"twenty":11.624709,"median":17.818399,"eighty":22.539625,"marketCap":2423651603},{"date":"2021-04-01","current":14.961465,"twenty":11.624709,"median":17.798831,"eighty":22.539625,"marketCap":2331145817},{"date":"2021-04-09","current":15.423933,"twenty":11.624709,"median":17.752372,"eighty":22.551234,"marketCap":2403202956},{"date":"2021-04-16","current":15.330189,"twenty":11.624709,"median":17.678009,"eighty":22.518056,"marketCap":2388596779},{"date":"2021-04-23","current":13.954491,"twenty":11.624709,"median":17.63679,"eighty":22.437634,"marketCap":2435016794},{"date":"2021-04-30","current":13.69742,"twenty":11.624709,"median":17.600142,"eighty":22.402162,"marketCap":2390158655},{"date":"2021-05-07","current":14.110246,"twenty":11.624709,"median":17.578306,"eighty":22.397423,"marketCap":2462195574},{"date":"2021-05-14","current":14.288645,"twenty":11.624709,"median":17.555554,"eighty":22.397423,"marketCap":2493325665},{"date":"2021-05-21","current":14.506069,"twenty":11.624709,"median":17.490198,"eighty":22.397423,"marketCap":2531265462},{"date":"2021-05-28","current":14.199445,"twenty":11.624709,"median":17.379113,"eighty":22.397423,"marketCap":2477760620},{"date":"2021-06-04","current":14.28307,"twenty":11.624709,"median":17.316121,"eighty":22.397423,"marketCap":2492352849},{"date":"2021-06-11","current":14.115821,"twenty":11.624709,"median":17.197015,"eighty":22.397423,"marketCap":2463168390},{"date":"2021-06-18","current":13.151351,"twenty":11.624709,"median":17.012229,"eighty":22.397423,"marketCap":2294871339},{"date":"2021-06-25","current":13.881672,"twenty":11.624709,"median":16.791014,"eighty":22.397423,"marketCap":2422310146},{"date":"2021-07-02","current":12.945077,"twenty":11.624709,"median":16.667247,"eighty":22.397423,"marketCap":2258877173},{"date":"2021-07-09","current":12.928353,"twenty":11.624709,"median":16.498858,"eighty":22.397423,"marketCap":2255958727},{"date":"2021-07-16","current":12.45448,"twenty":11.624709,"median":16.082793,"eighty":22.397423,"marketCap":2173269424},{"date":"2021-07-23","current":11.436971,"twenty":11.614027,"median":15.931523,"eighty":22.397423,"marketCap":2150059026},{"date":"2021-07-30","current":11.513729,"twenty":11.565138,"median":15.807761,"eighty":22.397423,"marketCap":2164488952},{"date":"2021-08-06","current":11.866576,"twenty":11.564524,"median":15.705163,"eighty":22.397423,"marketCap":2230821405},{"date":"2021-08-13","current":11.95821,"twenty":11.564524,"median":15.586421,"eighty":22.397423,"marketCap":2248047825},{"date":"2021-08-20","current":11.902212,"twenty":11.564524,"median":15.530175,"eighty":22.397423,"marketCap":2237520568},{"date":"2021-08-27","current":12.248384,"twenty":11.564524,"median":15.402077,"eighty":22.397423,"marketCap":2302598156},{"date":"2021-09-03","current":11.876758,"twenty":11.564524,"median":15.308478,"eighty":22.397423,"marketCap":2232735452},{"date":"2021-09-10","current":11.337137,"twenty":11.562075,"median":15.217697,"eighty":22.397423,"marketCap":2131290978},{"date":"2021-09-17","current":11.515313,"twenty":11.534353,"median":15.1802,"eighty":22.397423,"marketCap":2164786795},{"date":"2021-09-24","current":11.678218,"twenty":11.513112,"median":15.087274,"eighty":22.397423,"marketCap":2195411541},{"date":"2021-10-01","current":12.121115,"twenty":11.513112,"median":14.986463,"eighty":22.397423,"marketCap":2278672572},{"date":"2021-10-08","current":12.243293,"twenty":11.513112,"median":14.934132,"eighty":22.397423,"marketCap":2301641132},{"date":"2021-10-15","current":11.998936,"twenty":11.513112,"median":14.741287,"eighty":22.397423,"marketCap":2255704012},{"date":"2021-10-22","current":11.175041,"twenty":11.486805,"median":14.65624,"eighty":22.397423,"marketCap":2307947662},{"date":"2021-10-29","current":10.793764,"twenty":11.434177,"median":14.506069,"eighty":22.397423,"marketCap":2229203712},{"date":"2021-11-05","current":11.425553,"twenty":11.387731,"median":14.473821,"eighty":22.397423,"marketCap":2359685108},{"date":"2021-11-12","current":11.489104,"twenty":11.387731,"median":14.344395,"eighty":22.397423,"marketCap":2372810095},{"date":"2021-11-19","current":11.262136,"twenty":11.376164,"median":14.28307,"eighty":22.397423,"marketCap":2325935143},{"date":"2021-11-26","current":10.839976,"twenty":11.357123,"median":14.244045,"eighty":22.384662,"marketCap":2238747731},{"date":"2021-12-03","current":10.5313,"twenty":11.303293,"median":14.199445,"eighty":22.336767,"marketCap":2174997796},{"date":"2021-12-10","current":10.74011,"twenty":11.273219,"median":14.188791,"eighty":22.276791,"marketCap":2218122752},{"date":"2021-12-17","current":10.980696,"twenty":11.211348,"median":14.160421,"eighty":22.196369,"marketCap":2267810201},{"date":"2021-12-23","current":10.980696,"twenty":11.157963,"median":14.110246,"eighty":22.09756,"marketCap":2267810201},{"date":"2021-12-31","current":11.114717,"twenty":11.110521,"median":14.037771,"eighty":21.955104,"marketCap":2295489123},{"date":"2022-01-07","current":12.081214,"twenty":11.111429,"median":14.002897,"eighty":21.673628,"marketCap":2495096873},{"date":"2022-01-14","current":12.185376,"twenty":11.111429,"median":13.940418,"eighty":21.544954,"marketCap":2516609185},{"date":"2022-01-21","current":11.44231,"twenty":11.111429,"median":13.901309,"eighty":21.352896,"marketCap":2363145924},{"date":"2022-01-28","current":11.408413,"twenty":11.111429,"median":13.816512,"eighty":21.217923,"marketCap":2340550106},{"date":"2022-02-04","current":11.550674,"twenty":11.111429,"median":13.728672,"eighty":20.958265,"marketCap":2369736370},{"date":"2022-02-11","current":11.637867,"twenty":11.111429,"median":13.702884,"eighty":20.909893,"marketCap":2387624726},{"date":"2022-02-18","current":11.633276,"twenty":11.111429,"median":13.626564,"eighty":20.74878,"marketCap":2386682904},{"date":"2022-02-25","current":11.491015,"twenty":11.107556,"median":13.533708,"eighty":20.708569,"marketCap":2357496644},{"date":"2022-03-04","current":10.866902,"twenty":11.098224,"median":13.447689,"eighty":20.60336,"marketCap":2229453695},{"date":"2022-03-11","current":11.013752,"twenty":11.066103,"median":13.248422,"eighty":20.474583,"marketCap":2259581448},{"date":"2022-03-18","current":11.256973,"twenty":11.040288,"median":13.199206,"eighty":20.391409,"marketCap":2309480538},{"date":"2022-03-25","current":11.013752,"twenty":11.01143,"median":13.11018,"eighty":20.365275,"marketCap":2259581448},{"date":"2022-04-01","current":10.568613,"twenty":10.992833,"median":13.031968,"eighty":20.255682,"marketCap":2168256697},{"date":"2022-04-08","current":9.981213,"twenty":10.960185,"median":12.991897,"eighty":20.211575,"marketCap":2047745687},{"date":"2022-04-14","current":10.02735,"twenty":10.938126,"median":12.936715,"eighty":20.140271,"marketCap":2057211103},{"date":"2022-04-22","current":10.239763,"twenty":10.920553,"median":12.85761,"eighty":20.0963,"marketCap":2039207798},{"date":"2022-04-29","current":9.699081,"twenty":10.901724,"median":12.785338,"eighty":19.963813,"marketCap":1931533093},{"date":"2022-05-06","current":9.816717,"twenty":10.864149,"median":12.758692,"eighty":19.821615,"marketCap":1954959853},{"date":"2022-05-13","current":9.579598,"twenty":10.839854,"median":12.728948,"eighty":19.717162,"marketCap":1907738601},{"date":"2022-05-20","current":9.660218,"twenty":10.825155,"median":12.687451,"eighty":19.497454,"marketCap":1923793826},{"date":"2022-05-27","current":10.124971,"twenty":10.790035,"median":12.653949,"eighty":19.298636,"marketCap":2016347481},{"date":"2022-06-03","current":9.849913,"twenty":10.749612,"median":12.634868,"eighty":19.215388,"marketCap":1961570828},{"date":"2022-06-10","current":9.32351,"twenty":10.710132,"median":12.589099,"eighty":19.139315,"marketCap":1856739648},{"date":"2022-06-17","current":9.167011,"twenty":10.638297,"median":12.557869,"eighty":19.028083,"marketCap":1825573621},{"date":"2022-06-24","current":9.361449,"twenty":10.578217,"median":12.546083,"eighty":18.930802,"marketCap":1864295048},{"date":"2022-07-01","current":9.380418,"twenty":10.544994,"median":12.520344,"eighty":18.830856,"marketCap":1868072748},{"date":"2022-07-08","current":9.408872,"twenty":10.515921,"median":12.482745,"eighty":18.769749,"marketCap":1873739299},{"date":"2022-07-15","current":9.337737,"twenty":10.448628,"median":12.456087,"eighty":18.724223,"marketCap":1859572923},{"date":"2022-07-22","current":10.145617,"twenty":10.40468,"median":12.431138,"eighty":18.632525,"marketCap":2026871076},{"date":"2022-07-29","current":10.561654,"twenty":10.375383,"median":12.407469,"eighty":18.564404,"marketCap":2109986013},{"date":"2022-08-05","current":10.58545,"twenty":10.375383,"median":12.389179,"eighty":18.522023,"marketCap":2114740055},{"date":"2022-08-12","current":11.084092,"twenty":10.375383,"median":12.373416,"eighty":18.482448,"marketCap":2214357689},{"date":"2022-08-19","current":11.09359,"twenty":10.375383,"median":12.346492,"eighty":18.431663,"marketCap":2216255168},{"date":"2022-08-26","current":10.58545,"twenty":10.375383,"median":12.324817,"eighty":18.405351,"marketCap":2114740055},{"date":"2022-09-02","current":10.177039,"twenty":10.317188,"median":12.301741,"eighty":18.363163,"marketCap":2033148469},{"date":"2022-09-09","current":10.385993,"twenty":10.282061,"median":12.276198,"eighty":18.363163,"marketCap":2074893002},{"date":"2022-09-16","current":10.442981,"twenty":10.246373,"median":12.2551,"eighty":18.338772,"marketCap":2086277874},{"date":"2022-09-23","current":10.362249,"twenty":10.246373,"median":12.243293,"eighty":18.308992,"marketCap":2070149305},{"date":"2022-09-30","current":10.010825,"twenty":10.227971,"median":12.220331,"eighty":18.257689,"marketCap":1999942591},{"date":"2022-10-07","current":10.352751,"twenty":10.227378,"median":12.182204,"eighty":18.187902,"marketCap":2068251826},{"date":"2022-10-14","current":11.050849,"twenty":10.227378,"median":12.153858,"eighty":18.161494,"marketCap":2207716513},{"date":"2022-10-21","current":11.503053,"twenty":10.227378,"median":12.140066,"eighty":18.02318,"marketCap":2248513286},{"date":"2022-10-28","current":12.541287,"twenty":10.227378,"median":12.121115,"eighty":17.909132,"marketCap":2451457969},{"date":"2022-11-04","current":12.522626,"twenty":10.227378,"median":12.121115,"eighty":17.821269,"marketCap":2447810205},{"date":"2022-11-11","current":12.474107,"twenty":10.227378,"median":12.121115,"eighty":17.791196,"marketCap":2438326244},{"date":"2022-11-18","current":12.328552,"twenty":10.227378,"median":12.121115,"eighty":17.658756,"marketCap":2409874363},{"date":"2022-11-25","current":12.609959,"twenty":10.227378,"median":12.121115,"eighty":17.564655,"marketCap":2464881333},{"date":"2022-12-02","current":12.944737,"twenty":10.227378,"median":12.121115,"eighty":17.426706,"marketCap":2530320661},{"date":"2022-12-09","current":12.105367,"twenty":10.227378,"median":12.110933,"eighty":17.307431,"marketCap":2366248144},{"date":"2022-12-16","current":11.479478,"twenty":10.227378,"median":12.089644,"eighty":17.084716,"marketCap":2243905054},{"date":"2022-12-23","current":11.780293,"twenty":10.227378,"median":12.076862,"eighty":16.796515,"marketCap":2302705609},{"date":"2022-12-30","current":11.756034,"twenty":10.227378,"median":12.071876,"eighty":16.692001,"marketCap":2297963629},{"date":"2023-01-06","current":12.367367,"twenty":10.227378,"median":12.070207,"eighty":16.522208,"marketCap":2417461531},{"date":"2023-01-13","current":11.964663,"twenty":10.227378,"median":12.051996,"eighty":16.091044,"marketCap":2338744659},{"date":"2023-01-20","current":11.43096,"twenty":10.227378,"median":12.034572,"eighty":15.961924,"marketCap":2234421093},{"date":"2023-01-27","current":10.578728,"twenty":10.206483,"median":12.021263,"eighty":15.846337,"marketCap":2302058061},{"date":"2023-02-03","current":11.442119,"twenty":10.206483,"median":11.998936,"eighty":15.727809,"marketCap":2489942437},{"date":"2023-02-10","current":11.211009,"twenty":10.206483,"median":11.984487,"eighty":15.636956,"marketCap":2439650155},{"date":"2023-02-17","current":11.128159,"twenty":10.206483,"median":11.968392,"eighty":15.551424,"marketCap":2421620846},{"date":"2023-02-24","current":10.929921,"twenty":10.206483,"median":11.95887,"eighty":15.437906,"marketCap":2378481879},{"date":"2023-03-03","current":10.738091,"twenty":10.206483,"median":11.936156,"eighty":15.387885,"marketCap":2336737482},{"date":"2023-03-10","current":9.65687,"twenty":10.178841,"median":11.927386,"eighty":15.269035,"marketCap":2101450882},{"date":"2023-03-17","current":9.369126,"twenty":10.140717,"median":11.907302,"eighty":15.187699,"marketCap":2038834287},{"date":"2023-03-24","current":10.014371,"twenty":10.076103,"median":11.885406,"eighty":15.10208,"marketCap":2179247258},{"date":"2023-03-31","current":9.491199,"twenty":10.034496,"median":11.868112,"eighty":15.046459,"marketCap":2065398903},{"date":"2023-04-06","current":9.203455,"twenty":10.009942,"median":11.855574,"eighty":14.965073,"marketCap":2002782308},{"date":"2023-04-14","current":9.115852,"twenty":9.976117,"median":11.838179,"eighty":14.8186,"marketCap":1983718878},{"date":"2023-04-21","current":7.975168,"twenty":9.92295,"median":11.825577,"eighty":14.677798,"marketCap":1967585692},{"date":"2023-04-28","current":7.90186,"twenty":9.85435,"median":11.815714,"eighty":14.562742,"marketCap":1949499514},{"date":"2023-05-05","current":7.307677,"twenty":9.823636,"median":11.784679,"eighty":14.49405,"marketCap":1802906289},{"date":"2023-05-12","current":7.019547,"twenty":9.796326,"median":11.774578,"eighty":14.365869,"marketCap":1731820617},{"date":"2023-05-19","current":7.51323,"twenty":9.700609,"median":11.758465,"eighty":14.300523,"marketCap":1853618990},{"date":"2023-05-26","current":7.547942,"twenty":9.638559,"median":11.72603,"eighty":14.25408,"marketCap":1862182939},{"date":"2023-06-02","current":7.51323,"twenty":9.591474,"median":11.707438,"eighty":14.205544,"marketCap":1853618990},{"date":"2023-06-09","current":8.508309,"twenty":9.509411,"median":11.690622,"eighty":14.193429,"marketCap":2099118836},{"date":"2023-06-16","current":8.431171,"twenty":9.464211,"median":11.678218,"eighty":14.170051,"marketCap":2080087840},{"date":"2023-06-23","current":7.968343,"twenty":9.399439,"median":11.663985,"eighty":14.128592,"marketCap":1965901866},{"date":"2023-06-30","current":8.045481,"twenty":9.380418,"median":11.642974,"eighty":14.057677,"marketCap":1984932861},{"date":"2023-07-07","current":7.744644,"twenty":9.351964,"median":11.630217,"eighty":14.027141,"marketCap":1910711978},{"date":"2023-07-14","current":8.508309,"twenty":9.332046,"median":11.617659,"eighty":13.959167,"marketCap":2099118836},{"date":"2023-07-21","current":8.717214,"twenty":9.283301,"median":11.602587,"eighty":13.92301,"marketCap":2273981188},{"date":"2023-07-28","current":8.385165,"twenty":9.229614,"median":11.580873,"eighty":13.831516,"marketCap":2187362399},{"date":"2023-08-04","current":8.436249,"twenty":9.196414,"median":11.565679,"eighty":13.769246,"marketCap":2200688366},{"date":"2023-08-11","current":8.24852,"twenty":9.167466,"median":11.561727,"eighty":13.710983,"marketCap":2151717253},{"date":"2023-08-18","current":7.785407,"twenty":9.119049,"median":11.555264,"eighty":13.648638,"marketCap":2030909078},{"date":"2023-08-25","current":7.635898,"twenty":8.991946,"median":11.540767,"eighty":13.538439,"marketCap":1991908014},{"date":"2023-09-01","current":7.577553,"twenty":8.957754,"median":11.513729,"eighty":13.484257,"marketCap":1976688086},{"date":"2023-09-07","current":7.435337,"twenty":8.914996,"median":11.497894,"eighty":13.382915,"marketCap":1939589513},{"date":"2023-09-15","current":7.515562,"twenty":8.804937,"median":11.489104,"eighty":13.213025,"marketCap":1960516913},{"date":"2023-09-22","current":7.1035,"twenty":8.697146,"median":11.458947,"eighty":13.171045,"marketCap":1853026175},{"date":"2023-09-29","current":7.077974,"twenty":8.628412,"median":11.442119,"eighty":13.045107,"marketCap":1846367457},{"date":"2023-10-05","current":7.074328,"twenty":8.552582,"median":11.429986,"eighty":13.012503,"marketCap":1845416211},{"date":"2023-10-13","current":7.147259,"twenty":8.501997,"median":11.401283,"eighty":12.980799,"marketCap":1864441121},{"date":"2023-10-20","current":7.107147,"twenty":8.44585,"median":11.378133,"eighty":12.906997,"marketCap":1853977421},{"date":"2023-10-23","current":6.972224,"twenty":8.441536,"median":11.373368,"eighty":12.903935,"marketCap":1818781338},{"date":"2023-11-03","current":6.968434,"twenty":8.404172,"median":11.329607,"eighty":12.787962,"marketCap":1869052587},{"date":"2023-11-10","current":6.809175,"twenty":8.381708,"median":11.308484,"eighty":12.759473,"marketCap":1826336390},{"date":"2023-11-17","current":7.280852,"twenty":8.350624,"median":11.295879,"eighty":12.730241,"marketCap":1952848234},{"date":"2023-11-24","current":7.227655,"twenty":8.330915,"median":11.279359,"eighty":12.698756,"marketCap":1938579981},{"date":"2023-11-30","current":7.284398,"twenty":8.311607,"median":11.266418,"eighty":12.668181,"marketCap":1953799450},{"date":"2023-12-08","current":7.954676,"twenty":8.24852,"median":11.237497,"eighty":12.648022,"marketCap":2133579439},{"date":"2023-12-15","current":8.515015,"twenty":8.234469,"median":11.217144,"eighty":12.63907,"marketCap":2283871704},{"date":"2023-12-22","current":8.405075,"twenty":8.233728,"median":11.192726,"eighty":12.611976,"marketCap":2254383981},{"date":"2023-12-29","current":8.593037,"twenty":8.232247,"median":11.175041,"eighty":12.589283,"marketCap":2304798476},{"date":"2024-01-05","current":8.167463,"twenty":8.206092,"median":11.154392,"eighty":12.574488,"marketCap":2190652451},{"date":"2024-01-12","current":8.188742,"twenty":8.19859,"median":11.121595,"eighty":12.549063,"marketCap":2196359752},{"date":"2024-01-19","current":7.915665,"twenty":8.174533,"median":11.107798,"eighty":12.53191,"marketCap":2123116053},{"date":"2024-01-26","current":8.250727,"twenty":8.171313,"median":11.093885,"eighty":12.52217,"marketCap":2212985335},{"date":"2024-02-02","current":8.314443,"twenty":8.171313,"median":11.076032,"eighty":12.508627,"marketCap":2127358215},{"date":"2024-02-09","current":8.109928,"twenty":8.165162,"median":11.044573,"eighty":12.467209,"marketCap":2075030531},{"date":"2024-02-16","current":8.44087,"twenty":8.136554,"median":11.013752,"eighty":12.450489,"marketCap":2159706238},{"date":"2024-02-23","current":8.139676,"twenty":8.133726,"median":10.997926,"eighty":12.425959,"marketCap":2082641831},{"date":"2024-03-01","current":8.06335,"twenty":8.124844,"median":10.967078,"eighty":12.415606,"marketCap":2063112852},{"date":"2024-03-08","current":8.234278,"twenty":8.119484,"median":10.944916,"eighty":12.390418,"marketCap":2106847042},{"date":"2024-03-15","current":7.825537,"twenty":8.111656,"median":10.931149,"eighty":12.381299,"marketCap":2002265284},{"date":"2024-03-22","current":8.145098,"twenty":8.089295,"median":10.920553,"eighty":12.358158,"marketCap":2084029204},{"date":"2024-03-28","current":8.26772,"twenty":8.067809,"median":10.914491,"eighty":12.339994,"marketCap":2115403731},{"date":"2024-04-05","current":8.067066,"twenty":8.061174,"median":10.875819,"eighty":12.31786,"marketCap":2064063595},{"date":"2024-04-12","current":7.877558,"twenty":8.048834,"median":10.852953,"eighty":12.291259,"marketCap":2015575690},{"date":"2024-04-19","current":7.8584,"twenty":8.038196,"median":10.839672,"eighty":12.274442,"marketCap":2010673910},{"date":"2024-04-26","current":9.040011,"twenty":8.039053,"median":10.82641,"eighty":12.263537,"marketCap":2134789584},{"date":"2024-05-03","current":9.331103,"twenty":8.039053,"median":10.797669,"eighty":12.247304,"marketCap":2203530572},{"date":"2024-05-10","current":9.519746,"twenty":8.039053,"median":10.751988,"eighty":12.230907,"marketCap":2248078454},{"date":"2024-05-17","current":9.544,"twenty":8.039053,"median":10.732668,"eighty":12.208515,"marketCap":2253806043},{"date":"2024-05-24","current":9.119553,"twenty":8.039053,"median":10.710874,"eighty":12.184107,"marketCap":2153573245},{"date":"2024-05-31","current":8.92552,"twenty":8.039053,"median":10.663229,"eighty":12.17688,"marketCap":2107752538},{"date":"2024-06-07","current":8.743614,"twenty":8.039053,"median":10.637689,"eighty":12.175235,"marketCap":2064795625},{"date":"2024-06-14","current":8.505115,"twenty":8.038196,"median":10.59457,"eighty":12.175883,"marketCap":2008474339},{"date":"2024-06-21","current":8.569792,"twenty":8.037339,"median":10.578728,"eighty":12.173293,"marketCap":2023747908},{"date":"2024-06-28","current":8.800207,"twenty":8.035109,"median":10.576871,"eighty":12.147929,"marketCap":2078159998},{"date":"2024-07-05","current":8.824461,"twenty":8.035109,"median":10.565844,"eighty":12.142536,"marketCap":2083887586},{"date":"2024-07-12","current":9.434856,"twenty":8.035109,"median":10.537641,"eighty":12.107846,"marketCap":2228031895},{"date":"2024-07-15","current":9.499534,"twenty":8.035109,"median":10.529795,"eighty":12.105367,"marketCap":2243305464},{"date":"2024-08-02","current":10.804191,"twenty":8.029142,"median":10.495466,"eighty":12.087226,"marketCap":2498868881},{"date":"2024-08-09","current":10.073453,"twenty":8.029142,"median":10.476505,"eighty":12.087226,"marketCap":2329858644},{"date":"2024-08-16","current":10.159702,"twenty":8.029142,"median":10.442981,"eighty":12.087226,"marketCap":2349806950},{"date":"2024-08-23","current":10.514734,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2431921293},{"date":"2024-08-30","current":10.948204,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2532177176},{"date":"2024-09-06","current":10.593171,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2450062834},{"date":"2024-09-13","current":10.16383,"twenty":8.029142,"median":10.423912,"eighty":12.082067,"marketCap":2350761768},{"date":"2024-09-20","current":10.778944,"twenty":8.029142,"median":10.418458,"eighty":12.072013,"marketCap":2493029641},{"date":"2024-09-27","current":10.246396,"twenty":8.029142,"median":10.39058,"eighty":12.050274,"marketCap":2369858127},{"date":"2024-10-04","current":9.89962,"twenty":8.029142,"median":10.382001,"eighty":12.023584,"marketCap":2289653420},{"date":"2024-10-11","current":10.101906,"twenty":8.029142,"median":10.371747,"eighty":12.004665,"marketCap":2336439499},{"date":"2024-10-18","current":10.911049,"twenty":8.029142,"median":10.371747,"eighty":11.989907,"marketCap":2523583815},{"date":"2024-10-25","current":11.003489,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2428217041},{"date":"2024-10-31","current":11.267435,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2486463694},{"date":"2024-11-08","current":12.171772,"twenty":8.028376,"median":10.366246,"eighty":11.99875,"marketCap":2686030097},{"date":"2024-11-15","current":12.583208,"twenty":8.028376,"median":10.366246,"eighty":12.016203,"marketCap":2776824569},{"date":"2024-11-22","current":12.704367,"twenty":8.028376,"median":10.366246,"eighty":12.042718,"marketCap":2803561532},{"date":"2024-11-29","current":12.777927,"twenty":8.028376,"median":10.366246,"eighty":12.070207,"marketCap":2819794688},{"date":"2024-12-06","current":12.513974,"twenty":8.028376,"median":10.366246,"eighty":12.075924,"marketCap":2761546304},{"date":"2024-12-13","current":12.53561,"twenty":8.028376,"median":10.366246,"eighty":12.087433,"marketCap":2766320762},{"date":"2024-12-20","current":11.605283,"twenty":8.028376,"median":10.366246,"eighty":12.08292,"marketCap":2561019083},{"date":"2024-12-27","current":11.903853,"twenty":8.028376,"median":10.366246,"eighty":12.074778,"marketCap":2626906599},{"date":"2025-01-03","current":11.449508,"twenty":8.028376,"median":10.366246,"eighty":12.062192,"marketCap":2526642988},{"date":"2025-01-10","current":11.449508,"twenty":8.027611,"median":10.362249,"eighty":12.030499,"marketCap":2526642988},{"date":"2025-01-17","current":11.921162,"twenty":8.027611,"median":10.362249,"eighty":12.004127,"marketCap":2630726165},{"date":"2025-01-24","current":11.680726,"twenty":8.027611,"median":10.362249,"eighty":11.998812,"marketCap":2672900571},{"date":"2025-01-31","current":11.622302,"twenty":8.027611,"median":10.362249,"eighty":11.981886,"marketCap":2659531294},{"date":"2025-02-07","current":12.11891,"twenty":8.027611,"median":10.362249,"eighty":11.97249,"marketCap":2773170153},{"date":"2025-02-14","current":11.714112,"twenty":8.027611,"median":10.362249,"eighty":11.962082,"marketCap":2680540158},{"date":"2025-02-21","current":11.480414,"twenty":8.027611,"median":10.362249,"eighty":11.93814,"marketCap":2627063048},{"date":"2025-02-28","current":11.271704,"twenty":8.027611,"median":10.362249,"eighty":11.93369,"marketCap":2579304016},{"date":"2025-03-07","current":10.629513,"twenty":8.026845,"median":10.372146,"eighty":11.934923,"marketCap":2432351438},{"date":"2025-03-14","current":10.112424,"twenty":8.034366,"median":10.373459,"eighty":11.934923,"marketCap":2314025986},{"date":"2025-03-21","current":10.320928,"twenty":8.048834,"median":10.380251,"eighty":11.934923,"marketCap":2361737862},{"date":"2025-03-28","current":10.546111,"twenty":8.064093,"median":10.384736,"eighty":11.934923,"marketCap":2413266688},{"date":"2025-04-04","current":9.541124,"twenty":8.104787,"median":10.388668,"eighty":11.934923,"marketCap":2183295445},{"date":"2025-04-11","current":9.245049,"twenty":8.119484,"median":10.386757,"eighty":11.93369,"marketCap":2115544581},{"date":"2025-04-17","current":9.340961,"twenty":8.128479,"median":10.386757,"eighty":11.93369,"marketCap":2137492044},{"date":"2025-04-25","current":10.013897,"twenty":8.14076,"median":10.388668,"eighty":11.934923,"marketCap":2297528472},{"date":"2025-05-02","current":9.738515,"twenty":8.152787,"median":10.388668,"eighty":11.934923,"marketCap":2234346439},{"date":"2025-05-09","current":10.122381,"twenty":8.168146,"median":10.388668,"eighty":11.934923,"marketCap":2322418363},{"date":"2025-05-16","current":10.456811,"twenty":8.188931,"median":10.415655,"eighty":11.934923,"marketCap":2399148069},{"date":"2025-05-23","current":10.060404,"twenty":8.201295,"median":10.417648,"eighty":11.934923,"marketCap":2308198721},{"date":"2025-05-30","current":10.127167,"twenty":8.219415,"median":10.417648,"eighty":11.934923,"marketCap":2323516506},{"date":"2025-06-06","current":9.764142,"twenty":8.229288,"median":10.417648,"eighty":11.934923,"marketCap":2240226050},{"date":"2025-06-13","current":9.968604,"twenty":8.23524,"median":10.417648,"eighty":11.934923,"marketCap":2287136766},{"date":"2025-06-20","current":9.68486,"twenty":8.249141,"median":10.418458,"eighty":11.936156,"marketCap":2222036180},{"date":"2025-06-27","current":10.244003,"twenty":8.27031,"median":10.418458,"eighty":11.936156,"marketCap":2350322629},{"date":"2025-07-03","current":10.790628,"twenty":8.296179,"median":10.428734,"eighty":11.936156,"marketCap":2475736994},{"date":"2025-07-11","current":10.740556,"twenty":8.316414,"median":10.440121,"eighty":11.936156,"marketCap":2464248655},{"date":"2025-07-18","current":10.398393,"twenty":8.337313,"median":10.442981,"eighty":11.936156,"marketCap":2385745007},{"date":"2025-07-25","current":9.567032,"twenty":8.350624,"median":10.442981,"eighty":11.936156,"marketCap":2282933109},{"date":"2025-08-01","current":9.727553,"twenty":8.355425,"median":10.442981,"eighty":11.936156,"marketCap":2321237356},{"date":"2025-08-08","current":9.450655,"twenty":8.381031,"median":10.442981,"eighty":11.936156,"marketCap":2255162530},{"date":"2025-08-15","current":10.003755,"twenty":8.381031,"median":10.442981,"eighty":11.936156,"marketCap":2387146123},{"date":"2025-08-22","current":10.236494,"twenty":8.385165,"median":10.442981,"eighty":11.936156,"marketCap":2442683417},{"date":"2025-08-29","current":10.645793,"twenty":8.390889,"median":10.452639,"eighty":11.936156,"marketCap":2540352452},{"date":"2025-09-05","current":10.71401,"twenty":8.404894,"median":10.458897,"eighty":11.936817,"marketCap":2556630625},{"date":"2025-09-12","current":10.493309,"twenty":8.427202,"median":10.473502,"eighty":11.936156,"marketCap":2503965949},{"date":"2025-09-19","current":10.577577,"twenty":8.446598,"median":10.473502,"eighty":11.936156,"marketCap":2524074280},{"date":"2025-09-26","current":10.356876,"twenty":8.505115,"median":10.476505,"eighty":11.936156,"marketCap":2471409604},{"date":"2025-10-03","current":10.228469,"twenty":8.529305,"median":10.476505,"eighty":11.936156,"marketCap":2440768338},{"date":"2025-10-10","current":10.228469,"twenty":8.589303,"median":10.476505,"eighty":11.936156,"marketCap":2440768338},{"date":"2025-10-17","current":9.333628,"twenty":8.646946,"median":10.476505,"eighty":11.936156,"marketCap":2227237016},{"date":"2025-10-24","current":9.023027,"twenty":8.666809,"median":10.476505,"eighty":11.936156,"marketCap":2328816320},{"date":"2025-10-31","current":8.733638,"twenty":8.693724,"median":10.476505,"eighty":11.936156,"marketCap":2254125665},{"date":"2025-11-07","current":9.028494,"twenty":8.685406,"median":10.476505,"eighty":11.936156,"marketCap":2330227263},{"date":"2025-11-14","current":9.234642,"twenty":8.685406,"median":10.473502,"eighty":11.936156,"marketCap":2383433297},{"date":"2025-11-21","current":9.039947,"twenty":8.685406,"median":10.460984,"eighty":11.936156,"marketCap":2333183153},{"date":"2025-11-28","current":9.498052,"twenty":8.685406,"median":10.45281,"eighty":11.936156,"marketCap":2451418786},{"date":"2025-12-05","current":9.853084,"twenty":8.685406,"median":10.448682,"eighty":11.936156,"marketCap":2543051402},{"date":"2025-12-12","current":10.299737,"twenty":8.685406,"median":10.440513,"eighty":11.936156,"marketCap":2658331144},{"date":"2025-12-15","current":10.242474,"twenty":8.685406,"median":10.440121,"eighty":11.936156,"marketCap":2643551690}],"updateTime":1765899650148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144275761","title":"第一金融银行股份提交混合Shelf注册申请，未披露规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1144275761","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144275761?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:46","pubTimestamp":1763570789,"startTime":"0","endTime":"0","summary":"11月5日 - 第一金融银行股份 :: *第一金融银行股份提交混合Shelf注册申请；规模未披露 - 美国证券交易委员会备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"1198885059","title":"第一金融银行股份宣布完成对韦斯特菲尔德银行股份有限公司及韦斯特菲尔德银行的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1198885059","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198885059?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 21:31","pubTimestamp":1762176676,"startTime":"0","endTime":"0","summary":"第一金融银行股份宣布完成对韦斯特菲尔德银行股份有限公司及韦斯特菲尔德银行的收购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"1166332473","title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166332473","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166332473?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 06:16","pubTimestamp":1760652980,"startTime":"0","endTime":"0","summary":"两家美国地区银行近日披露涉及欺诈指控的贷款问题，引发市场对借款人信用状况进一步恶化的担忧，导致美股地区银行指数周四一度暴跌近7%，最终收跌6.2%，费城银行指数收跌3.6%。Western Alliance Bancorp股价也重挫超过10.83%，因其表示也曾向同一批借款人放贷。此外，拥有此前破产的汽车零部件供应商First Brands风险敞口的投行Jefferies股价周四一度大跌逾11%，最终收跌10.62%。Zions在诉讼中称，加州银行与信托目前仍被两只由Andrew Stupin与Gerald Marcil牵头的投资基金拖欠贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3757334","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757334","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BKU","EBC","WAL","WFC","OBDC","BAC","UBSI","PEBK","KBWB","CFR","C","JEF","ZION","DPST","FFBC","VFH","CIB","APOS","FLG","BX","ARES","ONB","XLF","MS","CBSH","JPM","KBE","FIBK","CG","IAT","GS","KRE"],"gpt_icon":1},{"id":"2576779727","title":"第一金融银行盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576779727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576779727?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 00:47","pubTimestamp":1760633226,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时47分，第一金融银行股票出现异动，股价大幅下挫5.00%。截至发稿，该股报23.92美元/股，成交量17.5569万股，换手率0.18%，振幅4.43%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。第一金融银行股票所在的银行行业中，整体跌幅为0.85%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017004706a6bd5cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017004706a6bd5cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2558688628","title":"BUZZ-BankFinancial 因与 First Financial 达成 1.42 亿美元收购交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2558688628","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558688628?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 23:03","pubTimestamp":1755011035,"startTime":"0","endTime":"0","summary":"BUZZ-BankFinancial 因与 First Financial 达成 1.42 亿美元收购交易而上涨8月12日 - ** 总部位于芝加哥的金融银行BFIN.O股价上涨5.4%至11.47美元** 同业大公司 First Financial Bancorp FFBC.O 将以 1.42 亿美元的全股票交易收购  BFIN** BankFinancial的股东每持有1股BFIN股票将获得0.48股FFBC股票，BFIN股票的估值为每股11.34美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nL4T3U41BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFIN","BK4211","FFBC"],"gpt_icon":0},{"id":"2557485835","title":"美股财报 | 第一金融发布Q2财报 前半年累计净利润同比增长65.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557485835","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557485835?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:00","pubTimestamp":1754632815,"startTime":"0","endTime":"0","summary":"第一金融发布Q2财报，2025财年前六月累计收入1.26亿美元，去年同期累计收入为9755.00万美元，同比增长28.69%。2025财年前六月累计净利润3699.20万美元，去年同期累计净利润为2229.30万美元，同比增长65.94%。公司通过其三大子公司，提供了一系列金融服务，包括商业贷款、按揭贷款和消费信贷，融资租赁，信托账户服务，储蓄服务和保险服务。这两家公司作为战略一部分，以掌管一些资产，更好地管理诸多收益流，并提供所需的产生资金的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140609a6da5301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140609a6da5301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC"],"gpt_icon":0},{"id":"2556982852","title":"美股财报 | 第一金融银行股份发布Q2财报 前半年累计净利润同比增长20.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556982852","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556982852?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 16:00","pubTimestamp":1754121612,"startTime":"0","endTime":"0","summary":"第一金融银行股份发布Q2财报，2025财年前六月累计收入3.06亿美元，去年同期累计收入为2.64亿美元，同比增长15.69%。公司所属行业为区域性银行。因此,它受联邦储备委员会和其他银行监管机构监督。公司成立于1956年,成立之初为一家银行控股公司，原名为F & M运营公司,但其银行业务可以追溯到1890年。当时农民和商人国家银行在德克萨斯州的阿比林开业。截至2012年12月30日,公司拥有11家银行,一家信托公司,一家技术操作公司和一家保险机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802160557a471079c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802160557a471079c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","FFIN"],"gpt_icon":0},{"id":"2554772795","title":"第一金融银行盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:40","pubTimestamp":1753458009,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时40分，第一金融银行股票出现异动，股价急速拉升5.03%。截至发稿，该股报25.04美元/股，成交量18.5035万股，换手率0.19%，振幅3.94%。第一金融银行股票所在的银行行业中，整体跌幅为0.15%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。该公司通过子公司从事商业银行业务以及其他银行和银行相关活动。为个人和企业提供的银行服务范围包括商业贷款、房地产贷款和消费者融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072523400994bae40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072523400994bae40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","BK4211","FFIN"],"gpt_icon":0},{"id":"2546241468","title":"Keefe, Bruyette & Woods：维持First Financial Bancorp评级，由大市一致调整至大市一致评级, 目标价由30.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:52","pubTimestamp":1750863163,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持First Financial Bancorp(FFBC.US)评级，由大市一致调整至大市一致评级, 目标价由30.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625225720952b529e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625225720952b529e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC"],"gpt_icon":0},{"id":"2546295336","title":"美国研究综述-联邦快递、宏盟集团、德州仪器","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295336","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835867,"startTime":"0","endTime":"0","summary":"美国研究综述-联邦快递、宏盟集团、德州仪器路透6月25日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括联邦快递、宏盟集团和德州仪器。要闻 * 联邦快递FDX.N：摩根大通将目标价从260美元上调至290美元 * 奥姆尼康集团OMC.N：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* 德州仪器TXN.O：TD Cowen将目标价从160美元上调至200美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","SJM","KBH","LU0772969993.USD","NKTR","LU0648000940.SGD","IE0009356076.USD","CCL","TXN","LU1721428933.USD","BK4550","BK4088","IE0008368304.USD","LU1778281490.HKD","LU1481011671.HKD","LU0345774391.USD","LU2129689431.USD","BK4211","CPB","FDX","CCL.UK","FFBC","GWRE","BK4533","LU1267930227.SGD","BK4187","STLA","BK4534","LU1244550577.SGD","BK4212","LU0345774631.USD","OMC","BK4554","BK4581","SG9999011175.SGD","WGS","LU1003077747.HKD","GD","BK4567","LU1571399168.USD","IPG","LU0477156797.USD","LU1599440770.SGD","LU0553294199.USD","LU1244550494.USD","SNX","BK4141","LU1066051498.USD","BK4566","BK4512"],"gpt_icon":0},{"id":"2546925388","title":"今日优惠-今日交易 - 兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925388","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:17","pubTimestamp":1750796255,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 兼并与收购新增 RiskPoint Group、Spirit Airlines、Apax Partners；更新 BBVA路透6月24日 - 截至格林尼治标准时间周二20:00报道了以下竞标、兼并、收购和处置：** RiskPoint Group 已同意从 Travelers 手中收购位于法兰克福的 Corvus Underwriting GmbH，这家欧洲管理总承保人希望拓展德国网络保险业务。nL1N3SR0VS ** 据两位知情人士透露，私募股权公司 Apax Partners、EQT EQTAB.ST 和 Hellman & Friedman 正在考虑收购在线分类信息集团 Adevinta 的西班牙业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","BK4588","UAL","JBLU","FFBC","BK4500","BK4211"],"gpt_icon":0},{"id":"2545233659","title":"BUZZ-第一金融公司在以 3.25 亿美元交易 Westfield Bancorp 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233659","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:56","pubTimestamp":1750773379,"startTime":"0","endTime":"0","summary":"BUZZ-第一金融公司在以 3.25 亿美元交易 Westfield Bancorp 后上涨6月24日 - ** 地区性贷款公司First Financial Bancorp的FFBC.O股价在早盘交易中上涨1.7%，至24.15美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2545233563","title":"今日优惠-兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233563","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:52","pubTimestamp":1750773150,"startTime":"0","endTime":"0","summary":"今日优惠-兼并与收购添加：更新：沃尔沃集团，Monte dei Paschi di Siena's、路透6月24日 - 截至格林尼治标准时间周二13:30，报道了以下竞购、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Monte dei Paschi di SienaBPMS.MI收购竞争对手Mediobanca MDBI.MI的提议。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2545686288","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545686288","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545686288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:49","pubTimestamp":1750758599,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月24日 - 截至格林尼治标准时间周二9:30，报导了以下竞标、兼并、收购和处置情况：** 意大利公用事业公司 ACEA < ACE.MI  > 已批准埃尼公司 < ENI.MI  > 旗下零售和可再生能源业务 Plenitude 提出的具有约束力的收购要约，以收购其能源零售部门 ACEA Energia，交易价值为 5.885 亿欧元，该公司称。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}