美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FGI Industries Ltd.

0.7557

-0.0157-2.03%

盘后：0.79500.0393+5.20%16:00 EDT

成交量：1.30万

成交额：9,840.11

市值：722.74万

市盈率：-5.81

高：0.7710

开：0.7710

低：0.7500

收：0.7714

数据加载中...

总览公司新闻资讯公告

Fgi Industries Ltd.2024财年实现净利润-1.20百万美元，同比减少263.58%

FGI 工业有限公司报告截至 12 月 31 日的季度业绩 - 收益摘要

FGI Industries Ltd 预计每股亏损1美分 - 财报前瞻

FGI Industries“FGI”"FGI Industries：创新驱动，卫浴巨头IPO在即，市场竞争力凸显"

港股挖掘机

Fgi Industries Ltd.盘中异动下午盘大幅上涨6.24%报0.850美元

Fgi Industries Ltd.盘中异动股价大跌5.23%

Fgi Industries Ltd.盘中异动早盘大幅上涨6.31%报0.861美元

Fgi Industries Ltd.盘中异动快速下挫5.49%

Fgi Industries Ltd.盘中异动股价大涨9.25%报0.900美元

Fgi Industries Ltd.盘中异动大幅下跌5.81%

Fgi Industries Ltd.盘中异动早盘股价大涨5.87%报0.900美元

Fgi Industries Ltd.盘中异动早盘股价大涨7.54%

Fgi Industries Ltd.盘中异动股价大跌5.33%

Fgi Industries Ltd.盘中异动临近收盘大幅拉升5.24%报0.884美元

Fgi Industries Ltd.盘中异动急速拉升5.00%报0.882美元

Fgi Industries Ltd.盘中异动早盘股价大涨6.25%报0.893美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","market":"US","secType":"STK","nameCN":"FGI Industries Ltd.","latestPrice":0.7557,"timestamp":1743537600000,"preClose":0.77139,"halted":0,"volume":13005,"hourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.7557,"latestTime":"16:00 EDT","volume":1,"amount":0.795,"timestamp":1743537602144},"delay":0,"floatShares":2636327,"shares":9563914,"eps":-0.13,"marketStatus":"未开盘","change":-0.01569,"latestTime":"04-01 16:00:00 EDT","open":0.771,"high":0.771,"low":0.75,"amount":9840.105092,"amplitude":0.027224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"listingDate":1643086800000,"exchange":"NASDAQ","adjPreClose":0.77139,"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.7557,"latestTime":"16:00 EDT","volume":1,"amount":0.795,"timestamp":1743537602144},"volumeRatio":1.009783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","floatShares":2636327,"roa":"-1.86%","roe":"-7.61%","lyrEps":-0.125569,"volumeRatio":1.009783,"shares":9563914,"dividePrice":0,"high":0.771,"amplitude":0.027224,"preClose":0.77139,"low":0.75,"week52Low":0.7,"pbRate":"0.32","psRate":"0.05","week52High":1.59,"institutionHeld":0,"latestPrice":0.7557,"eps":-0.13,"divideRate":0,"volume":13005,"delay":0,"ttmEps":-0.13,"open":0.771,"prevYearClose":0.775001,"prevWeekClose":0.8101,"prevMonthClose":0.7714,"prevQuarterClose":0.7714,"fiveDayClose":0.8897,"twentyDayClose":0.8,"sixtyDayClose":0.8076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522951205","title":"Fgi Industries Ltd.2024财年实现净利润-1.20百万美元，同比减少263.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522951205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522951205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:00","pubTimestamp":1743134435,"startTime":"0","endTime":"0","summary":"3月28日，Fgi Industries Ltd.公布财报，公告显示公司2024财年净利润为-1.20百万美元，同比减少263.58%；其中营业收入为1.32亿美元，同比增加12.82%，每股基本收益为-0.13美元。从资产负债表来看，Fgi Industries Ltd.总负债53.90百万美元，其中短期债务16.37百万美元，资产负债比为1.40，流动比率为1.25。机构评级：截至2025年3月28日，当前有2家机构对Fgi Industries Ltd.目标价做出预测，其中目标均价为2.50美元，其中最低目标价为2.50美元，最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328120038a6a6e9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328120038a6a6e9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI"],"gpt_icon":0},{"id":"2522355786","title":"FGI 工业有限公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:02","pubTimestamp":1743022930,"startTime":"0","endTime":"0","summary":"FGI 工业有限公司报告截至 12 月 31 日的季度业绩 - 收益摘要FGI Industries Ltd FGI.OQ报告，截至12月31日的季度调整后每股亏损7美分，低于去年同期的每股收益6美分。FGI Industries Ltd 公布的本季度每股收益为亏损 4 美分。该公司当季亏损 40.2 万美元。FGI Industries Ltd 的股价本季度上涨了 14.8%。华尔街对 FGI Industries Ltd 的 12 个月目标价中位数为 2.50 美元。本摘要由 LSEG 3 月 26 日 09:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2522700558","title":"FGI Industries Ltd 预计每股亏损1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:27","pubTimestamp":1742848037,"startTime":"0","endTime":"0","summary":"FGI Industries Ltd 预计每股亏损1美分 - 财报前瞻FGI Industries Ltd FGI.OQ FGI.O预计将在3月26日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 FGI Industries Ltd 的平均预期是每股亏损 1 美分。华尔街对 FGI Industries Ltd 的 12 个月目标价中位数为 2.50 美元，高于其上一次收盘价 0.90 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q71HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI"],"gpt_icon":0},{"id":"2521732595","title":"FGI Industries“FGI”\"FGI Industries：创新驱动，卫浴巨头IPO在即，市场竞争力凸显\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732595","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:31","pubTimestamp":1742776262,"startTime":"0","endTime":"0","summary":"营运能力FGI Industries在2023年第三季度表现出了较强的营运能力。此外，Benchmark对FGI Industries的评级目标价为5.00美元。公司估值小结FGI Industries的市场价格在上市初期显著低于其IPO发行价，可能反映了市场对其短期内盈利能力和增长前景的担忧。综合考虑其内在价值和市场价格，FGI Industries的股票可能被低估，但这一判断需进一步结合公司的财务状况、行业趋势及宏观经济环境进行深入分析。报告结论股价趋势判断FGI Industries的股价近期呈现波动趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324103023a6a171a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324103023a6a171a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2517819277","title":"Fgi Industries Ltd.盘中异动 下午盘大幅上涨6.24%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:01","pubTimestamp":1741291260,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时01分，Fgi Industries Ltd.股票出现波动，股价大幅上涨6.24%。截至发稿，该股报0.850美元/股，成交量1214股，换手率0.01%，振幅6.24%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为2.06%。其相关个股中，Aterian, Inc.、Fgi Industries Ltd.、Masterbrand, Inc.涨幅较大，Sleep Number Corporation、Northann Corp.、The Lovesac Company较为活跃，换手率分别为15.28%、12.69%、2.84%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Aterian, Inc.，振幅分别为21.43%、21.18%、18.14%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040101abebc6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040101abebc6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","FGI","NCL"],"gpt_icon":0},{"id":"2514013008","title":"Fgi Industries Ltd.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:54","pubTimestamp":1740495241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分，Fgi Industries Ltd.股票出现异动，股价大幅下挫5.23%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.60%。其相关个股中，Fgi Industries Ltd C/Wts 、Energy Focus, Inc.、伊森艾伦室内装饰涨幅较大，Irobot Corporation、Energy Focus, Inc.、弗莱克斯蒂尔工业较为活跃，换手率分别为0.68%、0.25%、0.09%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Patrick Industries, Inc.、Virco制造，振幅分别为72.86%、5.18%、3.88%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225401abdc83bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225401abdc83bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2513529110","title":"Fgi Industries Ltd.盘中异动 早盘大幅上涨6.31%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时24分，Fgi Industries Ltd.股票出现异动，股价急速拉升6.31%。截至发稿，该股报0.861美元/股，成交量224股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.36%。其相关个股中，Fgi Industries Ltd.、云米科技、Orion Energy Systems, Inc.涨幅较大，Energy Focus, Inc.、Northann Corp.、Irobot Corporation较为活跃，换手率分别为2.21%、1.01%、0.61%，振幅较大的相关个股有Energy Focus, Inc.、云米科技、Northann Corp.，振幅分别为10.96%、7.28%、7.04%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","NCL","FGI","BK4086"],"gpt_icon":0},{"id":"2511522887","title":"Fgi Industries Ltd.盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:57","pubTimestamp":1739462229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时57分，Fgi Industries Ltd.股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.851美元/股，成交量7520股，换手率0.08%，振幅0.36%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.74%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132357099621ce32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132357099621ce32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2511583869","title":"Fgi Industries Ltd.盘中异动 股价大涨9.25%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:58","pubTimestamp":1739383093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时58分，Fgi Industries Ltd.股票出现波动，股价大幅拉升9.25%。截至发稿，该股报0.900美元/股，成交量82股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为1.04%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。其收入来自卫生洁具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015814a243805b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015814a243805b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2510443895","title":"Fgi Industries Ltd.盘中异动 大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510443895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510443895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:14","pubTimestamp":1739211241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时14分，Fgi Industries Ltd.股票出现波动，股价大幅跳水5.81%。截至发稿，该股报0.810美元/股，成交量259股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.51%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021401abc9d51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021401abc9d51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2508457608","title":"Fgi Industries Ltd.盘中异动 早盘股价大涨5.87%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，Fgi Industries Ltd.股票出现波动，股价快速拉升5.87%。截至发稿，该股报0.900美元/股，成交量577股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Fgi Industries Ltd.、胡克家具、Purple Innovation, Inc.涨幅较大，惠而浦、Irobot Corporation、胡克家具较为活跃，换手率分别为0.08%、0.07%、0.04%，振幅较大的相关个股有Irobot Corporation、礼恩派、尚科宁家，振幅分别为1.10%、0.69%、0.60%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223027abc22790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223027abc22790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2506851482","title":"Fgi Industries Ltd.盘中异动 早盘股价大涨7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，Fgi Industries Ltd.股票出现波动，股价快速上涨7.54%。截至发稿，该股报0.900美元/股，成交量1000股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.03%。其相关个股中，Fgi Industries Ltd.、诺华家具、Orion Energy Systems, Inc.涨幅较大，Northann Corp.、Irobot Corporation、基瓦尼科技较为活跃，换手率分别为0.36%、0.11%、0.07%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Masterbrand, Inc.，振幅分别为4.55%、2.33%、1.67%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223203a2326ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223203a2326ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","NCL","FGI"],"gpt_icon":0},{"id":"2506664300","title":"Fgi Industries Ltd.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506664300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506664300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:21","pubTimestamp":1737998461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时21分，Fgi Industries Ltd.股票出现波动，股价大幅跳水5.33%。截至发稿，该股报0.837美元/股，成交量597股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为1.46%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012102a2318d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012102a2318d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2506818009","title":"Fgi Industries Ltd.盘中异动 临近收盘大幅拉升5.24%报0.884美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:47","pubTimestamp":1737751642,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时47分，Fgi Industries Ltd.股票出现异动，股价快速拉升5.24%。截至发稿，该股报0.884美元/股，成交量3923股，换手率0.04%，振幅5.24%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.33%。其相关个股中，Purple Innovation, Inc.、Fgi Industries Ltd.、Aterian, Inc.涨幅较大，Irobot Corporation、莫霍克工业公司、The Lovesac Company较为活跃，换手率分别为5.93%、2.20%、1.07%，振幅较大的相关个股有Purple Innovation, Inc.、Irobot Corporation、云米科技，振幅分别为8.33%、8.12%、7.38%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044723a22ea8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044723a22ea8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2505004998","title":"Fgi Industries Ltd.盘中异动 急速拉升5.00%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:08","pubTimestamp":1737652080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时08分，Fgi Industries Ltd.股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.882美元/股，成交量459股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.06%。其相关个股中，纳图兹家具、Fgi Industries Ltd.、Energy Focus, Inc.涨幅较大，Irobot Corporation、The Lovesac Company、莫霍克工业公司较为活跃，换手率分别为2.16%、0.55%、0.42%，振幅较大的相关个股有Purple Innovation, Inc.、Sleep Number Corporation、Energy Focus, Inc.，振幅分别为10.26%、6.58%、5.56%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124010800a22d2a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124010800a22d2a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2503276919","title":"Fgi Industries Ltd.盘中异动 早盘股价大涨6.25%报0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503276919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503276919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:42","pubTimestamp":1737042123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时42分，Fgi Industries Ltd.股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.893美元/股，成交量1148股，换手率0.01%，振幅5.06%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为2.41%。其相关个股中，云米科技、Purple Innovation, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、The Lovesac Company、惠而浦较为活跃，换手率分别为2.23%、0.38%、0.24%，振幅较大的相关个股有云米科技、Irobot Corporation、Northann Corp.，振幅分别为6.50%、6.39%、4.08%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116234203a224706e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116234203a224706e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"FGI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"FGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"FGI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"FGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-03-20","symbol":"FGI","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGI","date":"2025-03-31","current":-6.450584,"percent":0.117798,"low":-33.131595,"twenty":3.936021,"median":5.773891,"eighty":14.081279,"high":20.302869,"avg":4.060589,"sd":13.323482,"marketCap":7747726},"quantilePoints":[{"date":"2022-01-14","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-21","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-28","current":4.725732,"twenty":4.790914,"median":8.774569,"eighty":8.774569,"marketCap":35815000},{"date":"2022-02-04","current":4.851083,"twenty":4.866125,"median":7.433313,"eighty":8.774569,"marketCap":36765000},{"date":"2022-02-11","current":4.199258,"twenty":4.705676,"median":5.239671,"eighty":8.774569,"marketCap":31825000},{"date":"2022-02-18","current":4.149118,"twenty":4.347172,"median":4.869886,"eighty":8.774569,"marketCap":31445000},{"date":"2022-02-25","current":3.773065,"twenty":4.204272,"median":4.769605,"eighty":8.774569,"marketCap":28595000},{"date":"2022-03-04","current":3.936021,"twenty":3.963598,"median":4.700662,"eighty":8.774569,"marketCap":29830000},{"date":"2022-03-11","current":3.936021,"twenty":3.938528,"median":4.47503,"eighty":8.238067,"marketCap":29830000},{"date":"2022-03-18","current":5.026574,"twenty":3.936021,"median":4.437425,"eighty":6.077016,"marketCap":38095000},{"date":"2022-03-25","current":4.963899,"twenty":3.936021,"median":4.581578,"eighty":5.904031,"marketCap":37620000},{"date":"2022-04-01","current":3.508765,"twenty":3.910951,"median":4.437425,"eighty":5.412656,"marketCap":27740000},{"date":"2022-04-08","current":3.220373,"twenty":3.773065,"median":4.274468,"eighty":5.249699,"marketCap":25460000},{"date":"2022-04-14","current":3.052145,"twenty":3.725059,"median":4.211793,"eighty":5.239671,"marketCap":24130000},{"date":"2022-04-22","current":2.751737,"twenty":3.508765,"median":3.998696,"eighty":5.076715,"marketCap":21755000},{"date":"2022-04-29","current":2.823835,"twenty":3.23239,"median":3.961091,"eighty":5.06418,"marketCap":22325000},{"date":"2022-05-06","current":2.931982,"twenty":3.052145,"median":3.948556,"eighty":5.026574,"marketCap":23180000},{"date":"2022-05-13","current":3.730801,"twenty":3.028112,"median":3.936021,"eighty":4.963899,"marketCap":20425000},{"date":"2022-05-20","current":3.730801,"twenty":3.040128,"median":3.910951,"eighty":4.888688,"marketCap":20425000},{"date":"2022-05-27","current":3.834917,"twenty":3.040128,"median":3.834917,"eighty":4.851083,"marketCap":20995000},{"date":"2022-06-03","current":3.939032,"twenty":3.049742,"median":3.88588,"eighty":4.820999,"marketCap":21565000},{"date":"2022-06-10","current":3.834917,"twenty":3.071371,"median":3.910951,"eighty":4.77838,"marketCap":20995000},{"date":"2022-06-17","current":4.147263,"twenty":3.114533,"median":3.936021,"eighty":4.734507,"marketCap":22705000},{"date":"2022-06-24","current":4.338141,"twenty":3.181873,"median":3.937527,"eighty":4.718211,"marketCap":23750000},{"date":"2022-07-01","current":3.99109,"twenty":3.227583,"median":3.948556,"eighty":4.705676,"marketCap":21850000},{"date":"2022-07-08","current":3.852269,"twenty":3.242003,"median":3.939032,"eighty":4.680606,"marketCap":21090000},{"date":"2022-07-15","current":3.730801,"twenty":3.266035,"median":3.937527,"eighty":4.595367,"marketCap":20425000},{"date":"2022-07-22","current":4.095205,"twenty":3.34294,"median":3.939032,"eighty":4.507621,"marketCap":22420000},{"date":"2022-07-29","current":4.563725,"twenty":3.465506,"median":3.948556,"eighty":4.512248,"marketCap":24985000},{"date":"2022-08-05","current":4.442257,"twenty":3.514204,"median":3.961091,"eighty":4.512248,"marketCap":24320000},{"date":"2022-08-12","current":4.563725,"twenty":3.555376,"median":3.973681,"eighty":4.529019,"marketCap":24985000},{"date":"2022-08-19","current":6.452238,"twenty":3.613611,"median":3.99109,"eighty":4.680606,"marketCap":26695000},{"date":"2022-08-26","current":6.084851,"twenty":3.626686,"median":4.003569,"eighty":4.756663,"marketCap":25175000},{"date":"2022-09-02","current":5.648579,"twenty":3.647509,"median":4.008442,"eighty":4.933815,"marketCap":23370000},{"date":"2022-09-09","current":5.786349,"twenty":3.680797,"median":4.025795,"eighty":5.074208,"marketCap":23940000},{"date":"2022-09-16","current":5.740425,"twenty":3.693898,"median":4.095205,"eighty":5.480831,"marketCap":23750000},{"date":"2022-09-23","current":5.12046,"twenty":3.715771,"median":4.147263,"eighty":5.480831,"marketCap":21185000},{"date":"2022-09-30","current":5.097498,"twenty":3.726207,"median":4.181937,"eighty":5.446007,"marketCap":21090000},{"date":"2022-10-07","current":5.028613,"twenty":3.730801,"median":4.224328,"eighty":5.405185,"marketCap":20805000},{"date":"2022-10-14","current":4.821957,"twenty":3.730801,"median":4.256655,"eighty":5.345485,"marketCap":19950000},{"date":"2022-10-21","current":5.396,"twenty":3.730801,"median":4.287004,"eighty":5.345485,"marketCap":22325000},{"date":"2022-10-28","current":6.544085,"twenty":3.73424,"median":4.312112,"eighty":5.446007,"marketCap":27075000},{"date":"2022-11-04","current":6.888511,"twenty":3.747994,"median":4.338141,"eighty":5.685317,"marketCap":28500000},{"date":"2022-11-11","current":5.53377,"twenty":3.751497,"median":4.372846,"eighty":5.735833,"marketCap":22895000},{"date":"2022-11-18","current":5.207228,"twenty":3.767019,"median":4.37394,"eighty":5.717464,"marketCap":20900000},{"date":"2022-11-25","current":5.633274,"twenty":3.773065,"median":4.437425,"eighty":5.717464,"marketCap":22610000},{"date":"2022-12-02","current":5.775289,"twenty":3.773065,"median":4.45961,"eighty":5.717464,"marketCap":23180000},{"date":"2022-12-09","current":5.704281,"twenty":3.782859,"median":4.511667,"eighty":5.717464,"marketCap":22895000},{"date":"2022-12-16","current":5.278235,"twenty":3.800212,"median":4.529019,"eighty":5.717464,"marketCap":21185000},{"date":"2022-12-23","current":4.686505,"twenty":3.817564,"median":4.563725,"eighty":5.704281,"marketCap":18810000},{"date":"2022-12-30","current":5.088882,"twenty":3.817564,"median":4.686505,"eighty":5.704281,"marketCap":20425000},{"date":"2023-01-06","current":5.514928,"twenty":3.820949,"median":4.700662,"eighty":5.698414,"marketCap":22135000},{"date":"2023-01-13","current":5.775289,"twenty":3.830232,"median":4.731491,"eighty":5.698414,"marketCap":23180000},{"date":"2023-01-20","current":5.349243,"twenty":3.834917,"median":4.775393,"eighty":5.688946,"marketCap":21470000},{"date":"2023-01-27","current":5.207228,"twenty":3.834917,"median":4.821957,"eighty":5.680612,"marketCap":20900000},{"date":"2023-02-03","current":5.325574,"twenty":3.834917,"median":4.860035,"eighty":5.680612,"marketCap":21375000},{"date":"2023-02-10","current":5.44392,"twenty":3.834917,"median":4.888688,"eighty":5.671144,"marketCap":21850000},{"date":"2023-02-17","current":5.562266,"twenty":3.841858,"median":4.948247,"eighty":5.656943,"marketCap":22325000},{"date":"2023-02-24","current":4.733843,"twenty":3.853977,"median":4.918147,"eighty":5.65527,"marketCap":19000000},{"date":"2023-03-03","current":4.51798,"twenty":3.866043,"median":4.867881,"eighty":5.645518,"marketCap":18133600},{"date":"2023-03-10","current":4.366971,"twenty":3.890445,"median":4.851636,"eighty":5.633274,"marketCap":17527500},{"date":"2023-03-17","current":4.142113,"twenty":3.905652,"median":4.82852,"eighty":5.633274,"marketCap":16625000},{"date":"2023-03-24","current":4.449813,"twenty":3.910951,"median":4.79733,"eighty":5.633274,"marketCap":17860000},{"date":"2023-03-31","current":4.615497,"twenty":3.915965,"median":4.781182,"eighty":5.633274,"marketCap":18525000},{"date":"2023-04-06","current":5.008261,"twenty":3.936021,"median":4.769605,"eighty":5.633274,"marketCap":18430000},{"date":"2023-04-14","current":4.491945,"twenty":3.936021,"median":4.763559,"eighty":5.609841,"marketCap":16530000},{"date":"2023-04-21","current":4.64684,"twenty":3.936021,"median":4.73408,"eighty":5.609604,"marketCap":17100000},{"date":"2023-04-28","current":5.046985,"twenty":3.939032,"median":4.735665,"eighty":5.579694,"marketCap":18572500},{"date":"2023-05-05","current":4.597016,"twenty":3.939032,"median":4.750103,"eighty":5.562266,"marketCap":16916650},{"date":"2023-05-12","current":5.111524,"twenty":3.939032,"median":4.735665,"eighty":5.557532,"marketCap":18810000},{"date":"2023-05-19","current":5.774057,"twenty":3.948556,"median":4.757513,"eighty":5.609841,"marketCap":16435000},{"date":"2023-05-26","current":5.974314,"twenty":3.948556,"median":4.797138,"eighty":5.633274,"marketCap":17005000},{"date":"2023-06-02","current":5.973646,"twenty":3.95468,"median":4.817718,"eighty":5.656943,"marketCap":17003100},{"date":"2023-06-09","current":5.824122,"twenty":3.960115,"median":4.82852,"eighty":5.68339,"marketCap":16577500},{"date":"2023-06-16","current":5.92425,"twenty":3.961091,"median":4.852778,"eighty":5.710138,"marketCap":16862500},{"date":"2023-06-23","current":5.774057,"twenty":3.968612,"median":4.867881,"eighty":5.732941,"marketCap":16435000},{"date":"2023-06-30","current":5.607177,"twenty":3.97367,"median":4.894108,"eighty":5.740579,"marketCap":15960000},{"date":"2023-07-07","current":5.740681,"twenty":3.977208,"median":4.917474,"eighty":5.769303,"marketCap":16340000},{"date":"2023-07-14","current":5.959295,"twenty":3.99109,"median":4.936766,"eighty":5.775043,"marketCap":16962250},{"date":"2023-07-21","current":6.207946,"twenty":3.99109,"median":4.961813,"eighty":5.803217,"marketCap":17670000},{"date":"2023-07-28","current":6.074776,"twenty":3.992611,"median":5.005651,"eighty":5.839102,"marketCap":17290950},{"date":"2023-08-04","current":5.974314,"twenty":4.000645,"median":5.017418,"eighty":5.852349,"marketCap":17005000},{"date":"2023-08-11","current":9.638906,"twenty":4.008442,"median":5.028613,"eighty":5.877995,"marketCap":17005950},{"date":"2023-08-18","current":9.153756,"twenty":4.008442,"median":5.051574,"eighty":5.907562,"marketCap":16150000},{"date":"2023-08-25","current":9.106911,"twenty":4.011913,"median":5.065212,"eighty":5.919844,"marketCap":16067350},{"date":"2023-09-01","current":8.184535,"twenty":4.025795,"median":5.088882,"eighty":5.940938,"marketCap":14440000},{"date":"2023-09-08","current":8.385379,"twenty":4.025795,"median":5.088882,"eighty":5.970042,"marketCap":14794350},{"date":"2023-09-15","current":7.861461,"twenty":4.071105,"median":5.097498,"eighty":5.974314,"marketCap":13870000},{"date":"2023-09-22","current":8.453763,"twenty":4.077853,"median":5.116505,"eighty":5.993004,"marketCap":14915000},{"date":"2023-09-29","current":7.807616,"twenty":4.095205,"median":5.159889,"eighty":6.00769,"marketCap":13775000},{"date":"2023-10-06","current":7.430696,"twenty":4.095205,"median":5.189345,"eighty":6.031053,"marketCap":13110000},{"date":"2023-10-13","current":7.0807,"twenty":4.132731,"median":5.207228,"eighty":6.074442,"marketCap":12492500},{"date":"2023-10-20","current":7.538388,"twenty":4.142113,"median":5.207228,"eighty":6.098548,"marketCap":13300000},{"date":"2023-10-27","current":7.699925,"twenty":4.143143,"median":5.207228,"eighty":6.137589,"marketCap":13585000},{"date":"2023-11-03","current":7.915307,"twenty":4.147263,"median":5.221602,"eighty":6.176698,"marketCap":13965000},{"date":"2023-11-10","current":16.119623,"twenty":4.147634,"median":5.230897,"eighty":6.2631,"marketCap":14535000},{"date":"2023-11-17","current":14.849018,"twenty":4.152218,"median":5.253386,"eighty":6.331559,"marketCap":13389300},{"date":"2023-11-24","current":16.119623,"twenty":4.164616,"median":5.279713,"eighty":6.406315,"marketCap":14535000},{"date":"2023-12-01","current":16.014266,"twenty":4.189451,"median":5.325574,"eighty":6.658894,"marketCap":14440000},{"date":"2023-12-08","current":15.276767,"twenty":4.199258,"median":5.325574,"eighty":6.888511,"marketCap":13775000},{"date":"2023-12-15","current":15.013375,"twenty":4.199321,"median":5.327115,"eighty":6.980357,"marketCap":13537500},{"date":"2023-12-22","current":16.119623,"twenty":4.213121,"median":5.349243,"eighty":7.0807,"marketCap":14535000},{"date":"2023-12-29","current":17.699979,"twenty":4.219845,"median":5.350077,"eighty":7.150699,"marketCap":15960000},{"date":"2024-01-05","current":17.910693,"twenty":4.229738,"median":5.369362,"eighty":7.419927,"marketCap":16150000},{"date":"2024-01-12","current":18.229924,"twenty":4.251378,"median":5.396,"eighty":7.497249,"marketCap":16437850},{"date":"2024-01-19","current":17.805336,"twenty":4.251378,"median":5.420251,"eighty":7.538388,"marketCap":16055000},{"date":"2024-01-26","current":17.725264,"twenty":4.260222,"median":5.44392,"eighty":7.807616,"marketCap":15982800},{"date":"2024-02-02","current":16.419891,"twenty":4.261933,"median":5.44392,"eighty":7.808154,"marketCap":14805750},{"date":"2024-02-09","current":16.96248,"twenty":4.286084,"median":5.444157,"eighty":7.915307,"marketCap":15295000},{"date":"2024-02-16","current":18.01605,"twenty":4.287004,"median":5.487847,"eighty":8.066075,"marketCap":16245000},{"date":"2024-02-23","current":17.173194,"twenty":4.30015,"median":5.491258,"eighty":8.256904,"marketCap":15485000},{"date":"2024-03-01","current":16.646409,"twenty":4.303436,"median":5.514928,"eighty":8.346072,"marketCap":15010000},{"date":"2024-03-08","current":16.014266,"twenty":4.306925,"median":5.53377,"eighty":8.399918,"marketCap":14440000},{"date":"2024-03-15","current":15.17141,"twenty":4.318191,"median":5.57098,"eighty":8.550686,"marketCap":13680000},{"date":"2024-03-22","current":16.119623,"twenty":4.334671,"median":5.609604,"eighty":8.774569,"marketCap":14535000},{"date":"2024-03-28","current":19.365815,"twenty":4.338141,"median":5.633274,"eighty":8.774569,"marketCap":14206839},{"date":"2024-04-05","current":18.35067,"twenty":4.355439,"median":5.633274,"eighty":8.916836,"marketCap":13462125},{"date":"2024-04-12","current":17.987561,"twenty":4.370496,"median":5.640553,"eighty":9.143741,"marketCap":13195747},{"date":"2024-04-19","current":16.529919,"twenty":4.372846,"median":5.656943,"eighty":9.266832,"marketCap":12126415},{"date":"2024-04-26","current":13.664091,"twenty":4.372846,"median":5.680612,"eighty":10.989208,"marketCap":10024032},{"date":"2024-05-03","current":14.96686,"twenty":4.372846,"median":5.699391,"eighty":13.586785,"marketCap":10979748},{"date":"2024-05-10","current":16.503809,"twenty":4.373502,"median":5.708307,"eighty":14.476054,"marketCap":10311415},{"date":"2024-05-17","current":15.892557,"twenty":4.383695,"median":5.722708,"eighty":14.851546,"marketCap":9929511},{"date":"2024-05-24","current":17.053937,"twenty":4.411766,"median":5.740681,"eighty":14.960696,"marketCap":10655129},{"date":"2024-05-31","current":15.435646,"twenty":4.426144,"median":5.75162,"eighty":14.994769,"marketCap":9644037},{"date":"2024-06-07","current":15.155862,"twenty":4.426649,"median":5.774057,"eighty":15.13232,"marketCap":9469231},{"date":"2024-06-14","current":13.776664,"twenty":4.42941,"median":5.774673,"eighty":15.154024,"marketCap":8607522},{"date":"2024-06-21","current":14.082812,"twenty":4.437425,"median":5.780819,"eighty":15.1528,"marketCap":8798800},{"date":"2024-06-28","current":17.451973,"twenty":4.439358,"median":5.786349,"eighty":15.153718,"marketCap":10903818},{"date":"2024-07-05","current":15.766627,"twenty":4.442257,"median":5.807434,"eighty":15.255696,"marketCap":9850831},{"date":"2024-07-12","current":14.695109,"twenty":4.443768,"median":5.832272,"eighty":15.276767,"marketCap":9181357},{"date":"2024-07-15","current":14.693579,"twenty":4.445279,"median":5.836541,"eighty":15.276767,"marketCap":9180401},{"date":"2024-08-02","current":14.217518,"twenty":4.446791,"median":5.84081,"eighty":15.276767,"marketCap":8882963},{"date":"2024-08-09","current":12.571977,"twenty":4.449813,"median":5.84081,"eighty":15.235451,"marketCap":8798800},{"date":"2024-08-16","current":12.298674,"twenty":4.449813,"median":5.874186,"eighty":15.186009,"marketCap":8607522},{"date":"2024-08-23","current":11.334759,"twenty":4.459603,"median":5.877693,"eighty":15.162081,"marketCap":7932903},{"date":"2024-08-30","current":10.887728,"twenty":4.472629,"median":5.907562,"eighty":15.154943,"marketCap":7620038},{"date":"2024-09-06","current":10.455239,"twenty":4.482955,"median":5.907562,"eighty":15.15433,"marketCap":7317350},{"date":"2024-09-13","current":10.414243,"twenty":4.494027,"median":5.907562,"eighty":15.153718,"marketCap":7288658},{"date":"2024-09-20","current":10.978616,"twenty":4.498331,"median":5.92425,"eighty":15.130482,"marketCap":7683648},{"date":"2024-09-27","current":10.385547,"twenty":4.504727,"median":5.940938,"eighty":15.084625,"marketCap":7268574},{"date":"2024-10-04","current":10.248895,"twenty":4.512054,"median":5.959295,"eighty":15.044982,"marketCap":7172935},{"date":"2024-10-11","current":11.614033,"twenty":4.514685,"median":5.970042,"eighty":15.013375,"marketCap":8128360},{"date":"2024-10-18","current":12.435326,"twenty":4.517849,"median":5.974314,"eighty":14.994769,"marketCap":8703161},{"date":"2024-10-25","current":12.162022,"twenty":4.522396,"median":5.982658,"eighty":14.96686,"marketCap":8511883},{"date":"2024-10-31","current":14.075149,"twenty":4.529019,"median":6.000347,"eighty":14.965627,"marketCap":9850831},{"date":"2024-11-08","current":12.70863,"twenty":4.531363,"median":6.00769,"eighty":14.960696,"marketCap":8894440},{"date":"2024-11-15","current":-31.659081,"twenty":4.520188,"median":6.00769,"eighty":14.942364,"marketCap":8224966},{"date":"2024-11-22","current":-29.947282,"twenty":4.502413,"median":5.993004,"eighty":14.866297,"marketCap":7780244},{"date":"2024-11-29","current":-30.186564,"twenty":4.476962,"median":5.974314,"eighty":14.855339,"marketCap":7842409},{"date":"2024-12-06","current":-29.431901,"twenty":4.449813,"median":5.97398,"eighty":14.855339,"marketCap":7646349},{"date":"2024-12-13","current":-31.290949,"twenty":4.427406,"median":5.970042,"eighty":14.849018,"marketCap":8129326},{"date":"2024-12-20","current":-28.660706,"twenty":4.37394,"median":5.953188,"eighty":14.848183,"marketCap":7445994},{"date":"2024-12-27","current":-30.330133,"twenty":4.372846,"median":5.940938,"eighty":14.734889,"marketCap":7879708},{"date":"2025-01-03","current":-29.730083,"twenty":4.338141,"median":5.932594,"eighty":14.699691,"marketCap":7723816},{"date":"2025-01-10","current":-31.473175,"twenty":4.30518,"median":5.915239,"eighty":14.694497,"marketCap":8176668},{"date":"2025-01-17","current":-30.32277,"twenty":4.271593,"median":5.907562,"eighty":14.646715,"marketCap":7877795},{"date":"2025-01-24","current":-30.922821,"twenty":4.251378,"median":5.907562,"eighty":14.569542,"marketCap":8033687},{"date":"2025-01-31","current":-31.25782,"twenty":4.199271,"median":5.892879,"eighty":14.541482,"marketCap":8120719},{"date":"2025-02-07","current":-32.395373,"twenty":4.147634,"median":5.874186,"eighty":14.518197,"marketCap":8416253},{"date":"2025-02-14","current":-29.914149,"twenty":4.104587,"median":5.848022,"eighty":14.41284,"marketCap":7771636},{"date":"2025-02-21","current":-29.822116,"twenty":4.071105,"median":5.84081,"eighty":14.328554,"marketCap":7747726},{"date":"2025-02-28","current":-31.025897,"twenty":4.008442,"median":5.832272,"eighty":14.307016,"marketCap":8060466},{"date":"2025-03-07","current":-31.287269,"twenty":3.99109,"median":5.807434,"eighty":14.217518,"marketCap":8128370},{"date":"2025-03-14","current":-30.886008,"twenty":3.961091,"median":5.786349,"eighty":14.211801,"marketCap":8024123},{"date":"2025-03-21","current":-29.450308,"twenty":3.948556,"median":5.774673,"eighty":14.168073,"marketCap":7651131},{"date":"2025-03-28","current":-7.007974,"twenty":3.936021,"median":5.774057,"eighty":14.082812,"marketCap":8417200},{"date":"2025-03-31","current":-6.450584,"twenty":3.936021,"median":5.773891,"eighty":14.081279,"marketCap":7747726}],"updateTime":1743567893152}}}