美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融机构

21.43

-0.5800-2.64%

盘后：21.430.00000.00%16:05 EDT

成交量：29.59万

成交额：638.18万

市值：4.30亿

市盈率：-7.79

高：23.17

开：21.86

低：20.97

收：22.01

数据加载中...

总览公司新闻公告

【央行：一季度人民币存款增加12.99万亿元】中国央行发布2025年3月金融统计数据报告。3月末，本外币存款余额322.11万亿元，同比增长6.9%。月末人民币存款余额315.22万亿元，同比增长6.7%。一季度人民币存款增加12.99万亿元。其中，住户存款增加9.22万亿元，非金融企业存款增加1.74万亿元，财政性存款增加8190亿元，非银行业金融机构存款增加3090亿元。3月末，外币存款余额9598亿美元，同比增长15.3%。一季度外币存款增加1069亿美元。

央行：一季度人民币存款增加12.99万亿元

【央行：一季度人民币贷款增加9.78万亿元】央行数据显示，一季度人民币贷款增加9.78万亿元。分部门看，住户贷款增加1.04万亿元，其中，短期贷款增加1603亿元，中长期贷款增加8832亿元；企（事）业单位贷款增加8.66万亿元，其中，短期贷款增加3.51万亿元，中长期贷款增加5.58万亿元，票据融资减少5442亿元；非银行业金融机构贷款减少866亿元。

强势护盘！金融机构董监高们齐出手，连中层干部也动起来了

大众证券报

外资金融机构纷纷看好中国市场全球投资者兴趣不断提升

金十数据整理：4月11日欧盘美盘重要新闻汇总

纽约梅隆银行与贝莱德合作推出代币化资产链上估值和报告工具

【财政部：加强产权交易机构开展金融机构国有产权交易业务管理】财政部11日对外发布通知称，为加强国有金融机构资产交易、产权流转监管，将从完善金融机构国有产权交易审核机制、加强产权登记信息审核等方面着力，进一步规范产权交易机构开展金融机构国有产权交易业务。

俄物流公司ETE Group呼吁该国政府允许在海外贸易中使用加密货币支付

悦心健康：取得金融机构股票回购专项贷款承诺函

财政部：挂牌价格低于资产评估结果的90%的，应进一步审核相关审批文件

海南华铁：取得不超2.7亿元的金融机构股票回购贷款承诺函

【四川：拟加快培育一批种子独角兽企业】四川省科学技术厅研究起草了《四川省种子独角兽企业备案培育办法（试行）（征求意见稿）》，现征求社会公众意见。意见稿提及，将种子独角兽企业纳入“天府科创贷”专项担保计划。鼓励各类政府投资引导基金将其作为主要投资标的，长期支持陪伴成长壮大。鼓励金融机构开发契合种子独角兽企业特点的金融产品和服务，为其提供高效便捷的上市服务，专人对接、即报即审、审过即发。

加码布局中国市场多家外资金融机构积极创新加速拓展在华业务

央视新闻客户端

半夏投资李蓓：中国资产将迎来长周期向上的戴维斯双击

上证报：中国资产价值逻辑不会因外部扰动而动摇

金融机构盘中异动快速下跌5.24%报21.81美元

【中航重机：取得不超过3.6亿元金融机构股票回购贷款承诺函】中航重机(600765.SH)公告称，公司近日取得中国银行贵州省分行出具的《贷款承诺函》，承诺贷款金额不超过3.6亿元，专项用于回购上市公司股票，有效期1年。该事项不构成关联交易或重大资产重组，对公司当年经营业绩不会产生重大影响。

【中航重机：取得金融机构股票回购贷款承诺函】金融界4月10日消息，中航重机股份有限公司于 2025 年 4 月 8 日收到董事长提议回购公司部分股份的函，拟用不低于 20,000 万元（含）且不超过 40,000 万元（含）的资金回购股份以减少注册资本。近日，公司取得中国银行股份有限公司贵州省分行出具的《贷款承诺函》，贷款金额不超过 36,000 万元，承诺函有效期 1 年，贷款用途专项用于回购上市公司股票。此事项不构成关联交易及重大资产重组，不会对当年经营业绩产生重大影响，后续将依法披露相关信息。

加密友好银行Revolut因洗钱控制失败遭立陶宛监管机构重罚350万欧元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FISI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"金融机构","latestPrice":21.43,"timestamp":1744401600000,"preClose":22.01,"halted":0,"volume":295895,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:05 EDT","volume":8751,"amount":187533.93,"timestamp":1744401913636},"delay":0,"floatShares":18306340,"shares":20077893,"eps":-2.75,"marketStatus":"休市中","change":-0.58,"latestTime":"04-11 16:00:00 EDT","open":21.86,"high":23.17,"low":20.97,"amount":6381765.4357,"amplitude":0.099955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":22.01,"dividendRate":0.055996,"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":22.01,"latestTime":"09:07 EDT","volume":68,"amount":1490.5600000000002,"timestamp":1744376824472},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:05 EDT","volume":8751,"amount":187533.93,"timestamp":1744401913636},"volumeRatio":1.035045940081608,"impliedVol":0.4006,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18306340,"roa":"-0.68%","roe":"-8.14%","lyrEps":-2.748517,"volumeRatio":1.035045940081608,"shares":20077893,"dividePrice":1.2,"high":23.17,"amplitude":0.099955,"preClose":22.01,"low":20.97,"week52Low":16.29,"pbRate":"0.78","psRate":"3.88","week52High":29.785,"institutionHeld":0.7596,"latestPrice":21.43,"eps":-2.75,"divideRate":0.055996,"volume":295895,"delay":0,"ttmEps":-2.75,"open":21.86,"prevYearClose":27.29,"prevWeekClose":22.12,"prevMonthClose":24.96,"prevQuarterClose":24.96,"fiveDayClose":22.12,"twentyDayClose":26.05,"sixtyDayClose":27.2,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527957158","title":"【央行：一季度人民币存款增加12.99万亿元】中国央行发布2025年3月金融统计数据报告。3月末，本外币存款余额322.11万亿元，同比增长6.9%。月末人民币存款余额315.22万亿元，同比增长6.7%。一季度人民币存款增加12.99万亿元。其中，住户存款增加9.22万亿元，非金融企业存款增加1.74万亿元，财政性存款增加8190亿元，非银行业金融机构存款增加3090亿元。3月末，外币存款余额9598亿美元，同比增长15.3%。一季度外币存款增加1069亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 17:07","pubTimestamp":1744535273,"startTime":"0","endTime":"0","summary":"中国央行发布2025年3月金融统计数据报告。3月末，本外币存款余额322.11万亿元，同比增长6.9%。月末人民币存款余额315.22万亿元，同比增长6.7%。一季度人民币存款增加12.99万亿元。其中，住户存款增加9.22万亿元，非金融企业存款增加1.74万亿元，财政性存款增加8190亿元，非银行业金融机构存款增加3090亿元。3月末，外币存款余额9598亿美元，同比增长15.3%。一季度外币存款增加1069亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/13170749511770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FISI","159940","BK4211"],"gpt_icon":0},{"id":"2527957689","title":"央行：一季度人民币存款增加12.99万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 17:06","pubTimestamp":1744535162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FISI","BK4211","159940"],"gpt_icon":0},{"id":"2527571369","title":"【央行：一季度人民币贷款增加9.78万亿元】央行数据显示，一季度人民币贷款增加9.78万亿元。分部门看，住户贷款增加1.04万亿元，其中，短期贷款增加1603亿元，中长期贷款增加8832亿元；企（事）业单位贷款增加8.66万亿元，其中，短期贷款增加3.51万亿元，中长期贷款增加5.58万亿元，票据融资减少5442亿元；非银行业金融机构贷款减少866亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527571369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527571369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 17:03","pubTimestamp":1744534997,"startTime":"0","endTime":"0","summary":"央行数据显示，一季度人民币贷款增加9.78万亿元。分部门看，住户贷款增加1.04万亿元，其中，短期贷款增加1603亿元，中长期贷款增加8832亿元；企（事）业单位贷款增加8.66万亿元，其中，短期贷款增加3.51万亿元，中长期贷款增加5.58万亿元，票据融资减少5442亿元；非银行业金融机构贷款减少866亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/13170349511747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2527951533","title":"强势护盘！金融机构董监高们齐出手，连中层干部也动起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951533","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527951533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 14:38","pubTimestamp":1744526297,"startTime":"0","endTime":"0","summary":"截至4月11日收盘，两大指数的本周跌幅仍分别为6.35%和3%。同日发布增持公告的还有华夏银行，该行表示部分董事、监事、高级管理人员，部分总行部门、分行、子公司主要负责人及业务骨干计划自2025年4月11日起6个月内以不低于3000万元自愿增持公司股份。此外，邮储银行、光大银行和成都银行均在4月8日发布了控股股东或实际控制人增持公告。公告还表示，后续拟通过上交所系统以集中竞价等合法合规方式继续增持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413151544a6b8f86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413151544a6b8f86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2526477366","title":"外资金融机构纷纷看好中国市场 全球投资者兴趣不断提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526477366","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526477366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408438,"startTime":"0","endTime":"0","summary":"2025年以来，全球资本似乎正在经历一场悄无声息的“大迁徙”，而其中一个重要目的地，就是中国。德意志银行、高盛、瑞银等国际金融巨头纷纷发布乐观预测，称未来几年中国企业将迎来爆发式增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412055358a6b8357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412055358a6b8357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FISI","BK4211","YINN","BK4585","BK4588","BK4614"],"gpt_icon":0},{"id":"2526691068","title":"金十数据整理：4月11日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:12","pubTimestamp":1744384345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823038988.USD","89618","FISI","ZFmain","LU0791590937.USD","LU0499858602.USD","US30Y.BOND","US2Y.BOND","XIACY","LU0488056044.USD","HXXD.SI","TNmain","09979","HK0000934320.USD","SPXU","SSO","OEF","UPRO","LU0348825331.USD","SPY","US6M.BOND","09618","IVV","LU0543330483.HKD","159940",".SPX","81810","LU0823426308.USD","LU1770034418.SGD","OEX","US5Y.BOND","PPI","SG9999002562.SGD","ZTmain","ESmain","SH","01810","ZNmain","US12M.BOND","ZBmain","SDS","US3Y.BOND","UBmain","LU0463099449.HKD","US10Y.BOND","LU0320764755.SGD","US7Y.BOND","LU0918141705.HKD","LU2226246903.HKD","JD"],"gpt_icon":0},{"id":"2526699477","title":"纽约梅隆银行与贝莱德合作推出代币化资产链上估值和报告工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:55","pubTimestamp":1744383310,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.forbes.com/sites/digital-assets/2025/04/11/bny-is-changing-the-game-for-crypto-accounting/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","LU2430703095.HKD","UNI.USD.HKCC","LU1699723380.USD","MKR.USD.CC","FBTC","BITO","BLK","LU0070302665.USD","SNX.USD.CC","VBTC.AU","UNI.USD.CC","IBIT","LU1670628061.USD","EZBC","BTCO","BNY","COMP.USD.HKCC","APT.USD.HKCC","HODL","BK4581","FISI","DOT.USD.CC","USDT.USD.CC","LU2505996509.AUD","APT.USD.CC","BK4535","TON.USD.HKCC","LU2592432038.USD","SNX.USD.HKCC","DOT.USD.HKCC","ATOM.USD.HKCC","GBTC","IE00B64PRP62.GBP","LU1291159041.SGD","BTCW","BK4567","DYDX.USD.HKCC","IE00B42XCP33.USD","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","NAV","BRRR","BK","LU0980610538.SGD"],"gpt_icon":0},{"id":"2526626156","title":"【财政部：加强产权交易机构开展金融机构国有产权交易业务管理】 财政部11日对外发布通知称，为加强国有金融机构资产交易、产权流转监管，将从完善金融机构国有产权交易审核机制、加强产权登记信息审核等方面着力，进一步规范产权交易机构开展金融机构国有产权交易业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:26","pubTimestamp":1744377995,"startTime":"0","endTime":"0","summary":"财政部11日对外发布通知称，为加强国有金融机构资产交易、产权流转监管，将从完善金融机构国有产权交易审核机制、加强产权登记信息审核等方面着力，进一步规范产权交易机构开展金融机构国有产权交易业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11212649504493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2526668717","title":"俄物流公司ETE Group呼吁该国政府允许在海外贸易中使用加密货币支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668717","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:42","pubTimestamp":1744371720,"startTime":"0","endTime":"0","summary":"PANews 4月11日消息，据Cryptonews报道，俄罗斯物流公司ETE Group请求总理Mikhail Mishustin允许国内企业在海外贸易中使用加密货币支付。ETE呼吁为与外国供应商以数字货币结算制定监管框架，并希望政府修改相关法律，包括《俄罗斯民法典》和《税法典》，以及外汇管制法律。ETE指出，2024年商业领域对国外加密货币支付的兴趣增长40%，但缺乏监管框架带来风险。该公司认为加密货币支付有助于解决对外支付问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/r4jod1jt.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["DYDX.USD.HKCC","LTC.USD.HKCC","BK4600","ATOM.USD.HKCC","DOT.USD.HKCC","FISI","EZBC","TON.USD.CC","LDO.USD.HKCC","USDT.USD.CC","LINK.USD.HKCC","BK4588","BK4601","BTCO","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","BK4211","BK4585","BK4594","APT.USD.HKCC","BK4170","APT.USD.CC","AVAX.USD.CC","BK4595","MKR.USD.CC","UNI.USD.CC","BITO","FBTC","SNX.USD.CC","BRRR","COMP.USD.CC","GBTC","BTCW","HODL","VBTC.AU","COMP.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","DEFI","EBON"],"gpt_icon":0},{"id":"2526653988","title":"悦心健康：取得金融机构股票回购专项贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653988","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:38","pubTimestamp":1744364305,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨悦心健康(002162.SZ)公布，公司近日收到中国工商银行股份有限公司上海市分行出具的《承诺函》，同意为公司提供本次回购公司股份专项贷款融资支持。主要内容如下：1、贷款银行：中国工商银行股份有限公司上海市分行；2、贷款额度：最高人民币900万元且不超过回购公告中公司回购金额的90%；3、贷款期限：3年；4、贷款用途：专项用于回购公司股票；5、承诺函有效期：截止到与中国工商银行股份有限公司上海市分行签署融资合同之日起失效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117424494d2c507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117424494d2c507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2526656658","title":"财政部：挂牌价格低于资产评估结果的90%的，应进一步审核相关审批文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656658","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:31","pubTimestamp":1744363886,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2526682171","title":"海南华铁：取得不超2.7亿元的金融机构股票回购贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682171","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:36","pubTimestamp":1744357010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FISI","BK0203","BK4211","603300"],"gpt_icon":0},{"id":"2526250039","title":"【四川：拟加快培育一批种子独角兽企业】四川省科学技术厅研究起草了《四川省种子独角兽企业备案培育办法（试行）（征求意见稿）》，现征求社会公众意见。意见稿提及，将种子独角兽企业纳入“天府科创贷”专项担保计划。鼓励各类政府投资引导基金将其作为主要投资标的，长期支持陪伴成长壮大。鼓励金融机构开发契合种子独角兽企业特点的金融产品和服务，为其提供高效便捷的上市服务，专人对接、即报即审、审过即发。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526250039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526250039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:40","pubTimestamp":1744350024,"startTime":"0","endTime":"0","summary":"四川省科学技术厅研究起草了《四川省种子独角兽企业备案培育办法（试行）（征求意见稿）》，现征求社会公众意见。意见稿提及，将种子独角兽企业纳入“天府科创贷”专项担保计划。鼓励各类政府投资引导基金将其作为主要投资标的，长期支持陪伴成长壮大。鼓励金融机构开发契合种子独角兽企业特点的金融产品和服务，为其提供高效便捷的上市服务，专人对接、即报即审、审过即发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11134049485107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","BK4211","FISI","159940"],"gpt_icon":0},{"id":"2526638821","title":"加码布局中国市场 多家外资金融机构积极创新 加速拓展在华业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638821","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:20","pubTimestamp":1744348850,"startTime":"0","endTime":"0","summary":"近期，多家外资金融机构正加快在华业务开展速度，持续加码中国市场，看好中国经济。数据显示，目前，已有9家外商独资基金管理公司获准在华开展业务，其中，有6家为2020年取消基金管理公司外资股比限制政策出台后新设的。多家外资机构发布研报 看好中国市场前景近期，外资金融机构还发布了一系列对中国市场的观点和研报，纷纷表示看好中国市场前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114502594d2978c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114502594d2978c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","BK4614","YINN","BK4588","FISI"],"gpt_icon":0},{"id":"2526577774","title":"半夏投资李蓓：中国资产将迎来长周期向上的戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:02","pubTimestamp":1744340538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2526054738","title":"上证报：中国资产价值逻辑不会因外部扰动而动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054738","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 05:22","pubTimestamp":1744320146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","399300","BK4211","000001.SH","FISI"],"gpt_icon":0},{"id":"2526559519","title":"金融机构盘中异动 快速下跌5.24%报21.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301726,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，金融机构股票出现波动，股价大幅下挫5.24%。截至发稿，该股报21.81美元/股，成交量7.0365万股，换手率0.35%，振幅4.35%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。金融机构股票所在的银行行业中，整体跌幅为2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001527aa2c6af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001527aa2c6af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2526344475","title":"【中航重机：取得不超过3.6亿元金融机构股票回购贷款承诺函】中航重机(600765.SH)公告称，公司近日取得中国银行贵州省分行出具的《贷款承诺函》，承诺贷款金额不超过3.6亿元，专项用于回购上市公司股票，有效期1年。该事项不构成关联交易或重大资产重组，对公司当年经营业绩不会产生重大影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344475","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:28","pubTimestamp":1744277308,"startTime":"0","endTime":"0","summary":"中航重机(600765.SH)公告称，公司近日取得中国银行贵州省分行出具的《贷款承诺函》，承诺贷款金额不超过3.6亿元，专项用于回购上市公司股票，有效期1年。该事项不构成关联交易或重大资产重组，对公司当年经营业绩不会产生重大影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10172849460963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282651048.USD","LU1634259557.SGD","03988","BK0010","601988","BK0028","LU1497733631.SGD","LU2097828631.EUR","SG9999006597.SGD","BK0183","BK0188","LU0307460666.USD","LU1051769294.HKD","LU1634259391.SGD","LU2097828805.USD","BK0024","LU1497733557.USD","BK0278","BK1231","LU0072462343.USD","LU1051768304.USD","LU0651947912.USD","LU0588546209.SGD","LU1224444064.USD","IE00BQJZWZ67.USD","LU1515016050.SGD","LU2097828557.USD","BK0073","FISI","BK4211","LU0293314216.USD","LU0651946864.USD","IE00BWDBJ730.SGD","BK1521","600765","LU1522347837.USD","LU1282651121.HKD","BK0005","03143","IE00B19Z5X02.USD","LU2097828714.EUR","BK0037","BK0012","LU1048588211.SGD","LU1497734951.SGD","SG9999001093.SGD","BK0279","LU0348805143.USD","BK1560","BK0015"],"gpt_icon":0},{"id":"2526347065","title":"【中航重机：取得金融机构股票回购贷款承诺函】金融界4月10日消息，中航重机股份有限公司于 2025 年 4 月 8 日收到董事长提议回购公司部分股份的函，拟用不低于 20,000 万元（含）且不超过 40,000 万元（含）的资金回购股份以减少注册资本。近日，公司取得中国银行股份有限公司贵州省分行出具的《贷款承诺函》，贷款金额不超过 36,000 万元，承诺函有效期 1 年，贷款用途专项用于回购上市公司股票。此事项不构成关联交易及重大资产重组，不会对当年经营业绩产生重大影响，后续将依法披露相关信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347065","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:26","pubTimestamp":1744277180,"startTime":"0","endTime":"0","summary":"金融界4月10日消息，中航重机股份有限公司于 2025 年 4 月 8 日收到董事长提议回购公司部分股份的函，拟用不低于 20,000 万元（含）且不超过 40,000 万元（含）的资金回购股份以减少注册资本。近日，公司取得中国银行股份有限公司贵州省分行出具的《贷款承诺函》，贷款金额不超过 36,000 万元，承诺函有效期 1 年，贷款用途专项用于回购上市公司股票。此事项不构成关联交易及重大资产重组，不会对当年经营业绩产生重大影响，后续将依法披露相关信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10172649460970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","BK0188","BK1231","LU0651946864.USD","BK0024","LU2097828631.EUR","BK0037","LU1051769294.HKD","LU1282651121.HKD","LU2097828714.EUR","LU1522347837.USD","LU1224444064.USD","LU2097828805.USD","SG9999001093.SGD","BK0278","BK0015","SG9999006597.SGD","LU0307460666.USD","601988","BK0183","BK0005","LU1497733557.USD","LU0348805143.USD","BK0010","BK1560","LU1634259391.SGD","BK0279","LU0651947912.USD","LU1051768304.USD","03988","LU0293314216.USD","BK0073","BK1521","LU1282651048.USD","LU0072462343.USD","IE00BWDBJ730.SGD","LU1497734951.SGD","LU2097828557.USD","BK0028","BK4211","IE00BQJZWZ67.USD","LU1497733631.SGD","600765","LU0588546209.SGD","03143","LU1515016050.SGD","BK0012","LU1634259557.SGD","FISI","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2526230743","title":"加密友好银行Revolut因洗钱控制失败遭立陶宛监管机构重罚350万欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526230743","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526230743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:09","pubTimestamp":1744265340,"startTime":"0","endTime":"0","summary":"PANews 4月10日消息，据英国《金融时报》报道，加密友好银行金融机构Revolut因洗钱控制失败在立陶宛被罚款350万欧元，据悉立陶宛监管机构对Revolut公司处以的是最高额监管处罚，原因是该公司的流程存在“违规和缺陷”。\nRevolut此前已决定在美国进行IPO上市，估值或将达到450亿美元，同时这家新银行继续扩大其在数字资产领域的业务，其以加密货币为重点的交易平台Revolut X于今年早些时候在英国推出，目前已推广到30个欧洲市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/jd6pqqrv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["GBTC","COMP.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","FXE","ATOM.USD.HKCC","FISI","AVAX.USD.HKCC","161121","TON.USD.CC","SNX.USD.HKCC","MEURmain","BK4211","VBTC.AU","DOT.USD.HKCC","EZBC","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BK4588","BTCW","BK4594","BK4601","FBTC","LINK.USD.HKCC","APT.USD.HKCC","LTC.USD.HKCC","BITO","TON.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","BRRR","APT.USD.CC","EUO","DEFI","MKR.USD.CC","SNX.USD.CC","USDT.USD.CC","BTCO","EURmain","BK4585","HODL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FISI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-04-11","current":-10.611209,"percent":0.038961,"low":-24.259094,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"high":13.388893,"avg":5.913923,"sd":5.348358,"marketCap":441914424},"quantilePoints":[{"date":"2020-04-17","current":5.592747,"twenty":11.326787,"median":13.532318,"eighty":15.080932,"marketCap":273272808},{"date":"2020-04-24","current":5.508402,"twenty":11.295892,"median":13.532318,"eighty":15.080932,"marketCap":269151525},{"date":"2020-05-01","current":7.174809,"twenty":11.276583,"median":13.532318,"eighty":15.080932,"marketCap":276000539},{"date":"2020-05-08","current":7.35171,"twenty":11.235201,"median":13.532318,"eighty":15.080932,"marketCap":282805598},{"date":"2020-05-15","current":5.911812,"twenty":11.191622,"median":13.532318,"eighty":15.080932,"marketCap":227415582},{"date":"2020-05-22","current":6.952653,"twenty":11.149142,"median":13.532318,"eighty":15.080932,"marketCap":267454651},{"date":"2020-05-29","current":7.277659,"twenty":11.103304,"median":13.532318,"eighty":15.080932,"marketCap":279956969},{"date":"2020-06-05","current":8.709329,"twenty":11.070247,"median":13.532318,"eighty":15.080932,"marketCap":335030471},{"date":"2020-06-12","current":7.327026,"twenty":11.020877,"median":13.532318,"eighty":15.080932,"marketCap":281856055},{"date":"2020-06-19","current":7.257089,"twenty":10.983083,"median":13.532318,"eighty":15.080932,"marketCap":279165683},{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424}],"updateTime":1744589858506}}}