美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Five Below

67.51

+4.797.64%

盘后：67.45-0.0800-0.12%19:35 EDT

成交量：260.08万

成交额：1.74亿

市值：37.16亿

市盈率：14.68

高：68.32

开：63.15

低：62.91

收：62.72

数据加载中...

总览公司新闻公告

Five Below, Inc.盘中异动早盘股价大涨5.01%

Five Below, Inc.盘中异动早盘大幅上涨5.03%报63.51美元

Five Below, Inc.盘中异动早盘急速下挫5.00%

Five Below, Inc.盘中异动股价大跌5.03%报57.82美元

Truist Securities：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由86.00美元调整至65.00美元。

Five Below, Inc.盘中异动股价大涨5.05%报59.64美元

Five Below, Inc.股价重挫23.75% 市值跌8.12亿美元

Evercore ISI Group：维持Five Below评级，由大市同步调整至大市同步评级, 目标价由93.00美元调整至90.00美元。

Five Below, Inc.2025财年实现净利润2.54亿美元，同比减少15.61%

高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由117.00美元调整至102.00美元。

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

BUZZ-美国股市动态-Five Below、QXO、PDD Holdings

盘前｜拼多多绩后跌超8%，FIVE涨超10%；中概股普跌，阿里、小鹏、京东跌逾4%

老虎资讯综合

大摩：维持Five Below(FIVE.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至110.00美元。

BUZZ-美国股市动态-埃森哲、科蒂、Optinose

异动解读 | Five Below盘前大涨12.12%，第四季度业绩超预期且一季度指引乐观

盘前异动｜特斯拉续涨2%，FIVE绩后涨超11%；中概股普跌，小鹏、京东跌超3%

老虎资讯综合

美股夜盘｜特斯拉涨超2%，隔夜大涨近5%；Five Below涨超12%，Q4业绩超预期

老虎资讯综合

异动解读 | Five Below夜盘大涨11.34%，第四季度业绩超预期且一季度指引乐观

Five Below第四季度业绩超预期，本季度业绩指引乐观

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":67.51,"timestamp":1744920000000,"preClose":62.72,"halted":0,"volume":2600780,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.53,"latestTime":"19:35 EDT","volume":23516,"amount":1587493.54,"timestamp":1744932949881},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"耶稣受难日休市","change":4.79,"latestTime":"04-17 16:00:00 EDT","open":63.15,"high":68.32,"low":62.9056,"amount":173505185.945,"amplitude":0.086327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":62.72,"preHourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":62.72,"latestTime":"09:27 EDT","volume":138,"amount":8681.21982,"timestamp":1744896438617},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.53,"latestTime":"19:35 EDT","volume":23516,"amount":1587493.54,"timestamp":1744932949881},"volumeRatio":0.9647190554600747,"impliedVol":0.7084,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":0.9647190554600747,"shares":55049358,"dividePrice":0,"high":68.32,"amplitude":0.086327,"preClose":62.72,"low":62.9056,"week52Low":52.38,"pbRate":"2.06","psRate":"0.96","week52High":154.47,"institutionHeld":0,"latestPrice":67.51,"eps":4.599999,"divideRate":0,"volume":2600780,"delay":0,"ttmEps":4.599999,"open":63.15,"prevYearClose":104.96,"prevWeekClose":60.47,"prevMonthClose":74.925,"prevQuarterClose":74.925,"fiveDayClose":61.77,"twentyDayClose":76.11,"sixtyDayClose":92.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528747305","title":"Five Below, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时22分，Five Below, Inc.股票出现异动，股价急速拉升5.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.44%。其相关个股中，Five Below, Inc.、Creative Global Technology Holdings Limited、Big 5体育用品涨幅较大，Rh、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为1.88%、1.69%、1.02%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.、Nuvve Holding Corp.，振幅分别为12.00%、9.70%、9.11%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232257a45cb79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232257a45cb79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2527167909","title":"Five Below, Inc.盘中异动 早盘大幅上涨5.03%报63.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:05","pubTimestamp":1744639538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时05分，Five Below, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报63.51美元/股，成交量28.6456万股，换手率0.52%，振幅5.23%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.29%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220538a6ba23d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220538a6ba23d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2526939845","title":"Five Below, Inc.盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时53分，Five Below, Inc.股票出现波动，股价大幅下跌5.00%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.85%。其相关个股中，Creative Global Technology Holdings Limited、Fitell Corporation、Murphy Usa Inc.涨幅较大，Rh、长安能源、柯尔百货较为活跃，换手率分别为2.69%、1.99%、1.36%，振幅较大的相关个股有波奇宠物、Leslie'S, Inc.、长安能源，振幅分别为17.63%、15.58%、10.76%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215307973457ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215307973457ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2526484371","title":"Five Below, Inc.盘中异动 股价大跌5.03%报57.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:39","pubTimestamp":1744130349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时39分，Five Below, Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报57.82美元/股，成交量119.407万股，换手率2.17%，振幅9.17%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.17%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003910a4529e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003910a4529e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2525811652","title":"Truist Securities：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由86.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123340,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由86.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224249401483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2525028553","title":"Five Below, Inc.盘中异动 股价大涨5.05%报59.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时52分，Five Below, Inc.股票出现波动，股价大幅拉升5.05%。Five Below, Inc.股票所在的零售行业中，整体跌幅为3.30%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Five Below, Inc.、Savers Value Village, Inc.涨幅较大，Rh、柯尔百货、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为2.21%、1.44%、1.05%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Nuvve Holding Corp.、Leslie'S, Inc.，振幅分别为22.56%、14.66%、12.45%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721522794ce550a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721522794ce550a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2524265316","title":"Five Below, Inc.股价重挫23.75% 市值跌8.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Five Below, Inc.股票出现异动，股价快速跳水23.75%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.33%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。消息层面，截至21时34分，《Evercore ISI Group：维持Five Below评级，由大市同步调整至大市同步评级, 目标价由93.00美元调整至90.00美元。》资讯为影响Five Below, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213453a6ae97ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213453a6ae97ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2524148793","title":"Evercore ISI Group：维持Five Below评级，由大市同步调整至大市同步评级, 目标价由93.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:33","pubTimestamp":1743518024,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Five Below(FIVE.US)评级，由大市同步调整至大市同步评级, 目标价由93.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401223649972b2e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401223649972b2e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","EVR"],"gpt_icon":0},{"id":"2521024340","title":"Five Below, Inc.2025财年实现净利润2.54亿美元，同比减少15.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521024340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521024340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 01:00","pubTimestamp":1742662838,"startTime":"0","endTime":"0","summary":"3月23日，Five Below, Inc.公布财报，公告显示公司2025财年净利润为2.54亿美元，同比减少15.61%；其中营业收入为38.77亿美元，同比增加8.94%，每股基本收益为4.61美元。从资产负债表来看，Five Below, Inc.总负债30.86亿美元，其中短期债务2.75亿美元，资产负债比为1.59，流动比率为1.79。机构评级：截至2025年3月23日，当前有20家机构对Five Below, Inc.目标价做出预测，其中目标均价为100.10美元，其中最低目标价为75.00美元，最高目标价为138.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323010044a43ddbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323010044a43ddbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE"],"gpt_icon":0},{"id":"2521990238","title":"高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由117.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:25","pubTimestamp":1742567135,"startTime":"0","endTime":"0","summary":"高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由117.00美元调整至102.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21222548951381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","VVPR","IE00B64PRP62.GBP","LU0633140560.USD","LU1366333091.USD","ACN","BGSF","NOVA","DRI","KKR","CLDX","LU0985320562.USD","LU0348805143.USD","LU0882574055.USD","AKBA","COTY","JBL","EPAM","LU0058720904.USD","PRA","QXO","LLY","LU1880383366.USD","LU2764263203.CNY","EYEN","OPTN","SPRY","YRD","MCHP","PSTV","BKKT","RIVN","FIVE","SCVL","PII","ASO","WINT","LENZ","BECN","LU2326559502.SGD","SAG","ELEV","LU0231483743.USD","STZ","LU1564329032.USD","SG9999017495.SGD","ZK","CNNE"],"gpt_icon":1},{"id":"2520454067","title":"BUZZ-美国股市动态-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","IE00B3M56506.USD","OPTN","COTY","LU1868837722.USD","BK4585","SG9999002463.SGD","LU0456827905.SGD","LU0265550359.USD","HK0000320223.HKD","LU2039709279.SGD","LU1878469433.USD","PRA","IE00B7KXQ091.USD","LU2552382215.SGD","SG9999004303.SGD","ASO","AKBA","JBL","LU1868838027.USD","LU2257852520.SGD","STZ","EYEN","YY","CLDX","LU0289961442.SGD","DRI","LU2087589342.USD","BECN","LU1989772840.SGD","BK4535","RIVN","BK4141","LU1048596156.SGD","LU0047713382.USD","LU0633140727.USD","ACN","PDD","LU0307460666.USD","FIVE","LU0979878070.USD","MCHP","BK4534","LU0417516902.SGD","LU1048588211.SGD","SCVL","QXO","LU0823039010.USD","BK4169","LENZ"],"gpt_icon":1},{"id":"1128954254","title":"盘前｜拼多多绩后跌超8%，FIVE涨超10%；中概股普跌，阿里、小鹏、京东跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128954254","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128954254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:11","pubTimestamp":1742472674,"startTime":"0","endTime":"0","summary":"摘要：财报股表现：$拼多多$跌超8%，$欢聚集团$跌超10%；$Five Below$涨超10%，$小赢科技$涨超8%中概股普跌，阿里、小鹏、$京东$均跌超4%AI云巨头CoreWeave拟IPO定价47-55美元，估值或超23亿美元 特斯拉因外饰面板问题召回数千辆Cybertrucks报道称英伟达计划耗资数千亿美元购美国产芯片3月20日，美股三大股指期货下跌，截止发稿，道指期货跌0.31%，纳指期货跌0.51%，标普500指数期货跌0.37%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FIVE","IE00B0JY6N72.USD","BK4581","LU0359201612.USD","BK1610","LU0880133367.SGD","LU0231483743.USD","JD","BABA","LU0516422366.SGD","XPEV","LU0708995583.HKD","PDD","LU0143863784.USD","BK4579","BK4551"],"gpt_icon":0},{"id":"2520458745","title":"大摩：维持Five Below(FIVE.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:44","pubTimestamp":1742471053,"startTime":"0","endTime":"0","summary":"大摩：维持Five Below(FIVE.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20194448906321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2520458677","title":"BUZZ-美国股市动态-埃森哲、科蒂、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0572944931.SGD","YY","QXO","LU2247934214.USD","LU0289960550.SGD","LU1868837565.USD","RIVN","LU1956131251.USD","LU0327786744.USD","LU1169589451.USD","SCVL","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","LU0143863198.USD","LU0650527681.SGD","LU2039709279.SGD","BECN","STZ","LU0359202008.SGD","BK4553","LU1048588211.SGD","SGXZ23171101.USD","ACN","LU1251922891.USD","LU0823397103.USD","BK4094","LU0359201885.HKD","PRA","COTY","BK4596","FIVE","OPTN","AKBA","LU1023057109.AUD","BK4531","HK0000306685.HKD","IE00B0JY6N72.USD","SG9999017495.SGD","SG9999014898.SGD","SG9999002828.SGD","LU1048596156.SGD","LU0231483743.USD","LU1808992512.USD","LU2552382132.HKD","BK4134","SG9999018865.SGD","LU0072462343.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"1108356943","title":"异动解读 | Five Below盘前大涨12.12%，第四季度业绩超预期且一季度指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1108356943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108356943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459426,"startTime":"0","endTime":"0","summary":"美国折扣零售商Five Below今日盘前大涨12.12%，引发市场广泛关注。这一显著涨幅主要源于公司发布的超预期第四季度财报以及乐观的未来展望。根据公司公布的财报，Five Below 2024财年第四季度调整后每股收益达到3.48美元，超过分析师预期的3.37美元。更令投资者振奋的是Five Below对未来的乐观展望。同时，预计第一季度营收在9.05亿美元至9.25亿美元之间，也高于市场预期的8.978亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1166358170","title":"盘前异动｜特斯拉续涨2%，FIVE绩后涨超11%；中概股普跌，小鹏、京东跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166358170","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166358170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:06","pubTimestamp":1742457997,"startTime":"0","endTime":"0","summary":"推出新人工智能解决方案；Shopify盘前续涨1%，隔夜涨超8%。公司决定将其美国上市地点由$纽交所$转至纳斯达克；$欢聚集团$盘前跌超10%，第四季度净营收同比下滑，本季度营收指引不及市场预期；中概股盘前下跌，$小鹏汽车$、$京东$跌超3%，$阿里巴巴$、$蔚来$、$爱奇艺$、$哔哩哔哩$、$贝壳$跌超2%，$百度$、$拼多多$、$网易$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0b34c06e0677a922ec4344893e363cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4513","XPEV","LU1366192091.USD","IE00BSNM7G36.USD","IE0034235303.USD","LU1435385759.SGD","LU0531971595.HKD","LU0320764755.SGD",".DJI","LU0588545490.SGD","HK0000320223.HKD","BK4529","TSLA","BK4511","NVDA","BK4516","LU0469268626.HKD","LU0052750758.USD",".IXIC","IE00B19Z8W00.USD","LU1429558221.USD","LU0320764599.SGD",".SPX","FIVE","JD","LU1548497426.USD","LU0431992006.USD","09868","IE00B1XK9C88.USD","BK4581","LU0056508442.USD"],"gpt_icon":0},{"id":"1122119385","title":"美股夜盘｜特斯拉涨超2%，隔夜大涨近5%；Five Below涨超12%，Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122119385","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122119385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:34","pubTimestamp":1742430864,"startTime":"0","endTime":"0","summary":"3月20日，美股夜盘时段，$特斯拉(TSLA)$涨超2%，隔夜大涨近5%，公司拿下加州网约车服务牌照。$Five Below(FIVE)$涨超12%，第四季度业绩超预期，本季度业绩指引乐观。$欢聚集团(YY)$跌超7%，第四季度净营收同比下滑，本季度营收指引不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0820562030.AUD","LU0823411888.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU1066051811.HKD","LU1429558221.USD","LU1839511570.USD","LU0964807845.USD","BK4585","LU0234572021.USD","LU0234570918.USD","LU1435385759.SGD","TSLA","BK4598","YY","FIVE","IE00B1XK9C88.USD","BK4548","LU1551013342.USD"],"gpt_icon":0},{"id":"1183267112","title":"异动解读 | Five Below夜盘大涨11.34%，第四季度业绩超预期且一季度指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1183267112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183267112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:06","pubTimestamp":1742429186,"startTime":"0","endTime":"0","summary":"美国折扣零售商Five Below夜盘交易中股价大涨11.34%，引发市场广泛关注。这一显著涨幅主要源于公司发布的超预期第四季度财报以及乐观的未来展望。根据公司公布的财报，Five Below 2024财年第四季度调整后每股收益达到3.48美元，超过分析师预期的3.37美元。更令投资者振奋的是Five Below对未来的乐观展望。同时，预计第一季度营收在9.05亿美元至9.25亿美元之间，也高于市场预期的8.978亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1181545584","title":"Five Below第四季度业绩超预期，本季度业绩指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1181545584","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181545584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 06:16","pubTimestamp":1742422584,"startTime":"0","endTime":"0","summary":"3月20日，折扣零售商 Five Below 公布的第四季度收益超出华尔街预期。财报显示，该公司第四季度收入增至 13.9 亿美元，略高于普遍预期的 13.8 亿美元；每股收益为 3.48 美元，超过分析师预期的 3.37 美元。Five Below 预计第一季度每股收益在 0.50 美元至 0.61 美元之间，高于市场普遍预期的 0.48 美元。然而，该公司对 2026 年全年业绩的预测低于预期。财报发布后，Five Below美股盘后大涨近10%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Below第四季度业绩超预期，本季度业绩指引乐观","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-04-17","current":13.61414,"percent":0.01461,"low":12.101217,"twenty":25.926131,"median":38.929276,"eighty":57.025557,"high":100.703145,"avg":42.823429,"sd":21.331715,"marketCap":3452695733},"quantilePoints":[{"date":"2020-04-24","current":25.721677,"twenty":43.185936,"median":47.303518,"eighty":54.383126,"marketCap":4502733855},{"date":"2020-05-01","current":27.719569,"twenty":43.109539,"median":47.258615,"eighty":54.277649,"marketCap":4852476951},{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050},{"date":"2025-04-04","current":12.769768,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3238553731},{"date":"2025-04-11","current":13.407931,"twenty":25.94472,"median":38.929276,"eighty":57.025557,"marketCap":3400398843},{"date":"2025-04-17","current":13.61414,"twenty":25.926131,"median":38.929276,"eighty":57.025557,"marketCap":3452695733}],"updateTime":1745029135813}}}