美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Full House Resorts Inc

4.15

+0.15003.75%

成交量：10.45万

成交额：43.14万

市值：1.49亿

市盈率：-3.57

高：4.18

开：4.01

低：4.01

收：4.00

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Full House Resorts Inc

交易所：

NASDAQ

成立时间：

1987

员工人数：

1848

公司地址：

One Summerlin,Suite 680,1980 Festival Plaza Drive,Las Vegas,Nevada,United States

官网：

http://www.fullhouseresorts.com

邮编：

89135

电话：

传真：

- -

简介：

Full House Resorts, Inc.是一家特拉华公司，成立于1987年，其子公司发展、管理、操作并/或投资游戏相关的企业。该公司继续单独和与合作伙伴积极调查新的商业机会，其长期战略是继续主要从自有业务以及管理费中获得收入。为推进这一战略，该公司于2011年对Rising Star Casino Resort和Grand Lodge Casino租赁经营以及2012年对Silver Slipper Casino进行了重大收购。随着2012年出售密歇根州FireKeepers赌场的管理协议，该公司已将其收入的主要来源过渡到拥有的实体。

董事

名称

职位

Bradley M. Tirpak

Chairman

Daniel R. Lee

Director, President and Chief Executive Officer

Carl G. Braunlich

董事

Craig W. Thomas

董事

Ellis Landau

董事

Kathleen Marshall

董事

Kenneth R. Adams

董事

W. H. Baird Garrett

董事

股东

名称

职位

Daniel R. Lee

Director, President and Chief Executive Officer

Lewis A. Fanger

Senior Vice President, Chief Financial Officer and Treasurer

Elaine L. Guidroz

Vice President, Secretary and General Counsel

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","market":"US","secType":"STK","nameCN":"Full House Resorts Inc","latestPrice":4.15,"timestamp":1742414400000,"preClose":4,"halted":0,"volume":104540,"delay":0,"changeRate":0.0375,"change":0.15,"floatShares":32730048,"shares":35875647,"eps":-1.163233,"lyrEps":-1.163233,"pbRate":3.68,"amount":431423.8789,"amplitude":0.0425,"volumeRatio":0.7743497208724027,"dividePrice":0,"prevYearClose":4.08,"fiveDayClose":4.23,"twentyDayClose":5.35,"impliedVol":1.4798,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","floatShares":32730048,"roa":"0.08%","roe":"-68.73%","lyrEps":-1.163233,"volumeRatio":0.7743497208724027,"shares":35875647,"dividePrice":0,"high":4.18,"amplitude":0.0425,"preClose":4,"low":4.01,"week52Low":3.77,"pbRate":"3.68","psRate":"0.51","week52High":5.94,"institutionHeld":0.3943,"latestPrice":4.15,"eps":-1.163233,"divideRate":0,"volume":104540,"delay":0,"ttmEps":-1.163233,"open":4.01,"prevYearClose":4.08,"prevWeekClose":4.025,"prevMonthClose":4.81,"prevQuarterClose":4.08,"fiveDayClose":4.23,"twentyDayClose":5.35,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"FLL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-06","symbol":"FLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"FLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"FLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-03-05","symbol":"FLL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLL","date":"2025-03-18","current":-3.545931,"percent":0.646867,"low":-124.873387,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"high":2313.414918,"avg":79.103984,"sd":361.169682,"marketCap":144220100},"quantilePoints":[{"date":"2020-03-20","current":-3.552788,"twenty":-28.94959,"median":-9.216042,"eighty":-2.195479,"marketCap":20684330},{"date":"2020-03-27","current":-5.078061,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":29564472},{"date":"2020-04-03","current":-4.464604,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":25992923},{"date":"2020-04-09","current":-5.441236,"twenty":-28.940415,"median":-9.097931,"eighty":-2.19844,"marketCap":31678875},{"date":"2020-04-17","current":-5.580755,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":32491154},{"date":"2020-04-24","current":-5.441236,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":31678875},{"date":"2020-05-01","current":-6.464374,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-05-08","current":-6.789918,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-15","current":-4.616478,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-22","current":-6.418802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54964202},{"date":"2020-05-29","current":-6.229084,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53339645},{"date":"2020-06-05","current":-6.323943,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54151924},{"date":"2020-06-12","current":-5.470211,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46841414},{"date":"2020-06-19","current":-5.438591,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46570654},{"date":"2020-06-26","current":-4.173802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":35740269},{"date":"2020-07-02","current":-4.964295,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":42509260},{"date":"2020-07-10","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-17","current":-4.363521,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37364827},{"date":"2020-07-24","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-31","current":-4.39514,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-08-07","current":-3.76055,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53610404},{"date":"2020-08-14","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.19844,"marketCap":54211456},{"date":"2020-08-21","current":-3.612576,"twenty":-28.94959,"median":-9.101793,"eighty":-2.213395,"marketCap":51500883},{"date":"2020-08-28","current":-3.67456,"twenty":-28.94959,"median":-9.101793,"eighty":-2.232483,"marketCap":52384529},{"date":"2020-09-04","current":-4.125942,"twenty":-28.94959,"median":-9.101793,"eighty":-2.243306,"marketCap":58819429},{"date":"2020-09-11","current":-3.726657,"twenty":-28.94959,"median":-9.101793,"eighty":-2.258979,"marketCap":53127226},{"date":"2020-09-18","current":-3.783698,"twenty":-28.94959,"median":-9.101793,"eighty":-2.288166,"marketCap":53940398},{"date":"2020-09-25","current":-3.498495,"twenty":-28.94959,"median":-9.101793,"eighty":-2.318283,"marketCap":49874539},{"date":"2020-10-02","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.329642,"marketCap":54211456},{"date":"2020-10-09","current":-4.297064,"twenty":-28.94959,"median":-9.101793,"eighty":-2.356881,"marketCap":61258945},{"date":"2020-10-16","current":-5.761108,"twenty":-28.94959,"median":-9.101793,"eighty":-2.406882,"marketCap":82130355},{"date":"2020-10-23","current":-5.323796,"twenty":-28.94959,"median":-9.101793,"eighty":-2.42277,"marketCap":75896038},{"date":"2020-10-30","current":-4.468186,"twenty":-28.94959,"median":-9.101793,"eighty":-2.437726,"marketCap":63698460},{"date":"2020-11-06","current":-11.912616,"twenty":-28.94959,"median":-9.206209,"eighty":-2.471461,"marketCap":89177845},{"date":"2020-11-13","current":-12.166076,"twenty":-28.94959,"median":-9.265654,"eighty":-2.482592,"marketCap":91075246},{"date":"2020-11-20","current":-10.953089,"twenty":-28.94959,"median":-9.334289,"eighty":-2.482592,"marketCap":81994827},{"date":"2020-11-27","current":-12.238493,"twenty":-28.94959,"median":-9.402923,"eighty":-2.495631,"marketCap":91617360},{"date":"2020-12-04","current":-13.614419,"twenty":-28.94959,"median":-9.422462,"eighty":-2.509512,"marketCap":101917537},{"date":"2020-12-11","current":-12.56437,"twenty":-28.94959,"median":-9.482622,"eighty":-2.509512,"marketCap":94056876},{"date":"2020-12-18","current":-13.57821,"twenty":-28.94959,"median":-9.677461,"eighty":-2.519232,"marketCap":101646480},{"date":"2020-12-24","current":-14.048921,"twenty":-28.94959,"median":-9.746096,"eighty":-2.530375,"marketCap":105170224},{"date":"2020-12-31","current":-14.23971,"twenty":-28.94959,"median":-9.780413,"eighty":-2.558648,"marketCap":106598467},{"date":"2021-01-08","current":-14.167243,"twenty":-28.94959,"median":-9.825367,"eighty":-2.601056,"marketCap":106055981},{"date":"2021-01-15","current":-14.78321,"twenty":-28.94959,"median":-9.901533,"eighty":-2.615192,"marketCap":110667111},{"date":"2021-01-22","current":-19.348613,"twenty":-28.94959,"median":-9.951999,"eighty":-2.615192,"marketCap":144843719},{"date":"2021-01-29","current":-20.653014,"twenty":-28.94959,"median":-9.978542,"eighty":-2.700009,"marketCap":154608464},{"date":"2021-02-05","current":-24.312583,"twenty":-28.94959,"median":-10.040328,"eighty":-2.742418,"marketCap":182003999},{"date":"2021-02-12","current":-27.718519,"twenty":-29.043253,"median":-10.089268,"eighty":-2.781999,"marketCap":207500833},{"date":"2021-02-19","current":-27.573586,"twenty":-29.043253,"median":-10.123585,"eighty":-3.235153,"marketCap":206415862},{"date":"2021-02-26","current":-25.870618,"twenty":-29.043253,"median":-10.133008,"eighty":-3.585407,"marketCap":193667444},{"date":"2021-03-05","current":-25.073484,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":187700100},{"date":"2021-03-12","current":1540.733592,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":226487838},{"date":"2021-03-19","current":1452.164476,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":213468178},{"date":"2021-03-26","current":1823.788245,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":268096872},{"date":"2021-04-01","current":2005.440497,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":294799753},{"date":"2021-04-09","current":2199.963599,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":323394649},{"date":"2021-04-16","current":2039.884898,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":299863080},{"date":"2021-04-23","current":2016.704388,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":296455545},{"date":"2021-04-30","current":2262.417796,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":332575416},{"date":"2021-05-07","current":2313.414918,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340071993},{"date":"2021-05-14","current":291.536765,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":309028971},{"date":"2021-05-21","current":325.967708,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":345525770},{"date":"2021-05-28","current":362.329358,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":384069119},{"date":"2021-06-04","current":332.403398,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":352347602},{"date":"2021-06-11","current":316.957742,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":335975206},{"date":"2021-06-18","current":300.546731,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":318579535},{"date":"2021-06-25","current":327.57663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":347231228},{"date":"2021-07-02","current":321.462725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340750488},{"date":"2021-07-09","current":283.813937,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":300842773},{"date":"2021-07-16","current":269.655419,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285834744},{"date":"2021-07-23","current":257.105823,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":272532172},{"date":"2021-07-30","current":266.115789,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":282082736},{"date":"2021-08-06","current":270.942557,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":287199110},{"date":"2021-08-13","current":22.091422,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":292645065},{"date":"2021-08-20","current":20.076064,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":265947620},{"date":"2021-08-27","current":22.298125,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295383264},{"date":"2021-09-03","current":21.522988,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285115016},{"date":"2021-09-10","current":22.504829,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":298121464},{"date":"2021-09-17","current":22.272287,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295040989},{"date":"2021-09-24","current":23.796725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":315235210},{"date":"2021-10-01","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-08","current":29.94615,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":396696643},{"date":"2021-10-15","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-22","current":28.783443,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":381294272},{"date":"2021-10-29","current":25.708731,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":340563555},{"date":"2021-11-05","current":27.07814,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":358704126},{"date":"2021-11-12","current":36.390719,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":369656924},{"date":"2021-11-19","current":33.425549,"twenty":-29.036076,"median":-10.157903,"eighty":-3.536522,"marketCap":339536730},{"date":"2021-11-26","current":32.650562,"twenty":-29.036076,"median":-10.157903,"eighty":-3.19077,"marketCap":331664407},{"date":"2021-12-03","current":28.809319,"twenty":-29.036076,"median":-10.157903,"eighty":20.050226,"marketCap":292645065},{"date":"2021-12-10","current":36.626585,"twenty":-29.036076,"median":-10.157903,"eighty":21.057905,"marketCap":372052848},{"date":"2021-12-17","current":39.861315,"twenty":-29.036076,"median":-10.157903,"eighty":21.522988,"marketCap":404911242},{"date":"2021-12-23","current":38.850462,"twenty":-29.036076,"median":-10.157903,"eighty":21.678015,"marketCap":394642994},{"date":"2021-12-31","current":40.804778,"twenty":-29.036076,"median":-10.157903,"eighty":22.091422,"marketCap":414494940},{"date":"2022-01-07","current":35.817902,"twenty":-29.026119,"median":-10.157903,"eighty":22.463488,"marketCap":363838250},{"date":"2022-01-14","current":33.728805,"twenty":-29.016162,"median":-10.149323,"eighty":23.600357,"marketCap":342617204},{"date":"2022-01-21","current":28.236502,"twenty":-29.016162,"median":-10.149323,"eighty":24.856079,"marketCap":286826391},{"date":"2022-01-28","current":29.382136,"twenty":-29.006206,"median":-10.140744,"eighty":26.706074,"marketCap":298463738},{"date":"2022-02-04","current":27.259344,"twenty":-29.006206,"median":-10.140744,"eighty":27.445039,"marketCap":276900418},{"date":"2022-02-11","current":30.022343,"twenty":-29.006206,"median":-10.140744,"eighty":28.155634,"marketCap":304966962},{"date":"2022-02-18","current":29.483221,"twenty":-29.006206,"median":-10.140744,"eighty":28.809319,"marketCap":299490563},{"date":"2022-02-25","current":30.089733,"twenty":-29.006206,"median":-10.140744,"eighty":29.112582,"marketCap":305651512},{"date":"2022-03-04","current":28.236502,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":286826391},{"date":"2022-03-11","current":26.344585,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":308389711},{"date":"2022-03-18","current":31.1243,"twenty":-28.986292,"median":-10.133008,"eighty":29.279532,"marketCap":364341061},{"date":"2022-03-25","current":27.555537,"twenty":-28.827897,"median":-10.123585,"eighty":29.32734,"marketCap":322565113},{"date":"2022-04-01","current":27.965067,"twenty":-28.521677,"median":-10.095692,"eighty":29.32734,"marketCap":327359074},{"date":"2022-04-08","current":27.321519,"twenty":-28.296686,"median":-10.040328,"eighty":29.32734,"marketCap":319825706},{"date":"2022-04-14","current":28.088837,"twenty":-27.918192,"median":-10.003475,"eighty":29.32734,"marketCap":328807930},{"date":"2022-04-22","current":27.531752,"twenty":-27.624942,"median":-9.96527,"eighty":29.32734,"marketCap":322286688},{"date":"2022-04-29","current":26.534862,"twenty":-27.506863,"median":-9.909144,"eighty":29.32734,"marketCap":310617095},{"date":"2022-05-06","current":23.075068,"twenty":-27.244655,"median":-9.854366,"eighty":29.32734,"marketCap":270116744},{"date":"2022-05-13","current":15.28124,"twenty":-26.853958,"median":-9.783848,"eighty":29.303111,"marketCap":233207004},{"date":"2022-05-20","current":14.358514,"twenty":-26.853958,"median":-9.783848,"eighty":29.149897,"marketCap":219125285},{"date":"2022-05-27","current":15.821372,"twenty":-26.853958,"median":-9.783848,"eighty":28.922034,"marketCap":241449961},{"date":"2022-06-03","current":16.068933,"twenty":-26.853958,"median":-9.783848,"eighty":28.713785,"marketCap":245227983},{"date":"2022-06-10","current":15.618823,"twenty":-26.853958,"median":-9.783848,"eighty":28.316093,"marketCap":238358852},{"date":"2022-06-17","current":14.471042,"twenty":-26.853958,"median":-9.783848,"eighty":28.235652,"marketCap":220842568},{"date":"2022-06-24","current":15.123701,"twenty":-26.872258,"median":-9.787284,"eighty":28.067229,"marketCap":230802808},{"date":"2022-07-01","current":11.680359,"twenty":-26.872258,"median":-9.787284,"eighty":27.815044,"marketCap":178253954},{"date":"2022-07-08","current":12.963173,"twenty":-26.872258,"median":-9.787284,"eighty":27.615094,"marketCap":197830978},{"date":"2022-07-15","current":12.850645,"twenty":-26.872258,"median":-9.787284,"eighty":27.513021,"marketCap":196113695},{"date":"2022-07-22","current":13.503305,"twenty":-26.872258,"median":-9.787284,"eighty":27.284214,"marketCap":206073936},{"date":"2022-07-29","current":13.975921,"twenty":-26.872258,"median":-9.787284,"eighty":26.862042,"marketCap":213286523},{"date":"2022-08-05","current":42.504491,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":230459351},{"date":"2022-08-12","current":47.878982,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":259599841},{"date":"2022-08-19","current":45.1521,"twenty":-26.537312,"median":-9.746096,"eighty":27.21891,"marketCap":244814685},{"date":"2022-08-26","current":44.961852,"twenty":-26.336835,"median":-9.677461,"eighty":27.495901,"marketCap":243783162},{"date":"2022-09-02","current":43.122792,"twenty":-25.789228,"median":-9.482622,"eighty":27.582098,"marketCap":233811778},{"date":"2022-09-09","current":44.83502,"twenty":-25.520184,"median":-9.437241,"eighty":27.754452,"marketCap":243095480},{"date":"2022-09-16","current":43.059376,"twenty":-25.309709,"median":-9.402923,"eighty":28.001294,"marketCap":233467937},{"date":"2022-09-23","current":35.956798,"twenty":-24.911687,"median":-9.334289,"eighty":28.178524,"marketCap":194957761},{"date":"2022-09-30","current":35.639719,"twenty":-24.478879,"median":-9.265654,"eighty":28.286448,"marketCap":193238557},{"date":"2022-10-07","current":35.259224,"twenty":-24.000745,"median":-9.206209,"eighty":28.686603,"marketCap":191175512},{"date":"2022-10-14","current":35.068976,"twenty":-23.64453,"median":-8.987545,"eighty":28.931436,"marketCap":190143990},{"date":"2022-10-21","current":37.542195,"twenty":-23.401399,"median":-8.949462,"eighty":29.153524,"marketCap":203553783},{"date":"2022-10-28","current":42.742297,"twenty":-23.225543,"median":-8.797131,"eighty":29.30602,"marketCap":231748732},{"date":"2022-11-04","current":43.630119,"twenty":-22.787465,"median":-8.759048,"eighty":29.483221,"marketCap":236562504},{"date":"2022-11-11","current":-89.903879,"twenty":-22.857911,"median":-8.759048,"eighty":29.483221,"marketCap":249393359},{"date":"2022-11-18","current":-91.267937,"twenty":-23.304146,"median":-8.759048,"eighty":29.483221,"marketCap":253177258},{"date":"2022-11-25","current":-92.756001,"twenty":-23.401399,"median":-8.759048,"eighty":29.483221,"marketCap":257305148},{"date":"2022-12-02","current":-91.639953,"twenty":-23.658127,"median":-8.759048,"eighty":29.483221,"marketCap":254209230},{"date":"2022-12-09","current":-101.312371,"twenty":-24.10648,"median":-8.759048,"eighty":29.483221,"marketCap":281040516},{"date":"2022-12-16","current":-91.019926,"twenty":-24.520424,"median":-8.759048,"eighty":29.483221,"marketCap":252489276},{"date":"2022-12-23","current":-97.59221,"twenty":-24.988926,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2022-12-30","current":-93.252023,"twenty":-25.309709,"median":-8.759048,"eighty":29.483221,"marketCap":258681111},{"date":"2023-01-06","current":-95.484119,"twenty":-25.509034,"median":-8.759048,"eighty":29.483221,"marketCap":264872946},{"date":"2023-01-13","current":-109.496724,"twenty":-25.789228,"median":-8.759048,"eighty":29.483221,"marketCap":303743911},{"date":"2023-01-20","current":-108.132665,"twenty":-26.309469,"median":-8.759048,"eighty":29.483221,"marketCap":299960012},{"date":"2023-01-27","current":-113.836911,"twenty":-26.479338,"median":-8.759048,"eighty":29.483221,"marketCap":315783591},{"date":"2023-02-03","current":-113.092879,"twenty":-26.835658,"median":-8.759048,"eighty":29.483221,"marketCap":313719646},{"date":"2023-02-10","current":-115.448981,"twenty":-27.245362,"median":-8.759048,"eighty":29.483221,"marketCap":320255472},{"date":"2023-02-17","current":-124.873387,"twenty":-27.520331,"median":-8.759048,"eighty":29.483221,"marketCap":346398775},{"date":"2023-02-24","current":-119.913173,"twenty":-27.624737,"median":-8.759048,"eighty":29.483221,"marketCap":332639142},{"date":"2023-03-03","current":-122.641291,"twenty":-27.869082,"median":-8.759048,"eighty":29.483221,"marketCap":340206940},{"date":"2023-03-10","current":-18.287003,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2023-03-17","current":-17.828769,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":263937094},{"date":"2023-03-24","current":-16.038919,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-03-31","current":-16.805997,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":248795983},{"date":"2023-04-06","current":-15.713491,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":232622524},{"date":"2023-04-14","current":-16.155143,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":239160731},{"date":"2023-04-21","current":-15.945939,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236063685},{"date":"2023-04-28","current":-15.992429,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236751918},{"date":"2023-05-05","current":-15.364819,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":227460781},{"date":"2023-05-12","current":-9.018199,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-05-19","current":-9.681162,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":254895308},{"date":"2023-05-26","current":-9.32793,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":245595074},{"date":"2023-06-02","current":-8.974699,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":236294840},{"date":"2023-06-09","current":-9.380261,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":246972887},{"date":"2023-06-16","current":-8.843872,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":232850309},{"date":"2023-06-23","current":-8.176657,"twenty":-28.080853,"median":-8.6448,"eighty":29.483221,"marketCap":215283200},{"date":"2023-06-30","current":-8.490641,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":223550074},{"date":"2023-07-07","current":-8.071996,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":212527575},{"date":"2023-07-14","current":-8.909285,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":234572574},{"date":"2023-07-21","current":-8.372897,"twenty":-28.094909,"median":-8.492468,"eighty":29.48996,"marketCap":220449996},{"date":"2023-07-28","current":-8.255153,"twenty":-28.094909,"median":-8.451393,"eighty":29.48996,"marketCap":217349918},{"date":"2023-08-04","current":-8.176657,"twenty":-28.094909,"median":-8.385979,"eighty":29.48996,"marketCap":215283200},{"date":"2023-08-11","current":-5.956481,"twenty":-28.094909,"median":-8.359814,"eighty":29.48996,"marketCap":164244018},{"date":"2023-08-18","current":-6.35776,"twenty":-28.094909,"median":-8.263971,"eighty":29.48996,"marketCap":175308878},{"date":"2023-08-25","current":-5.755842,"twenty":-28.108964,"median":-8.184767,"eighty":29.496699,"marketCap":158711587},{"date":"2023-09-01","current":-6.056801,"twenty":-28.108964,"median":-8.150108,"eighty":29.496699,"marketCap":167010233},{"date":"2023-09-08","current":-5.768382,"twenty":-28.108964,"median":-8.078537,"eighty":29.496699,"marketCap":159057364},{"date":"2023-09-15","current":-6.48316,"twenty":-28.108964,"median":-8.016433,"eighty":29.496699,"marketCap":178766646},{"date":"2023-09-22","current":-5.630442,"twenty":-28.108964,"median":-7.986959,"eighty":29.496699,"marketCap":155253819},{"date":"2023-09-29","current":-5.505043,"twenty":-28.108964,"median":-7.806978,"eighty":29.496699,"marketCap":151796050},{"date":"2023-10-06","current":-5.028524,"twenty":-28.108964,"median":-7.366829,"eighty":29.496699,"marketCap":138656528},{"date":"2023-10-13","current":-5.467423,"twenty":-28.108964,"median":-6.696905,"eighty":29.496699,"marketCap":150758719},{"date":"2023-10-20","current":-5.128844,"twenty":-28.108964,"median":-6.47689,"eighty":29.496699,"marketCap":141422743},{"date":"2023-10-27","current":-4.501846,"twenty":-28.151131,"median":-6.418802,"eighty":29.516917,"marketCap":124133899},{"date":"2023-11-03","current":-4.702485,"twenty":-28.151131,"median":-6.323943,"eighty":29.516917,"marketCap":129666330},{"date":"2023-11-10","current":-8.270733,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160485304},{"date":"2023-11-17","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-11-24","current":-9.536298,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":185042322},{"date":"2023-12-01","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-12-08","current":-9.055027,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":175703738},{"date":"2023-12-15","current":-9.999744,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":194035033},{"date":"2023-12-22","current":-9.429349,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":182967081},{"date":"2023-12-29","current":-9.732371,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":188846931},{"date":"2024-01-05","current":-8.841128,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":171553256},{"date":"2024-01-12","current":-8.645055,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":167748647},{"date":"2024-01-19","current":-8.377682,"twenty":-28.174474,"median":-6.2449,"eighty":29.543918,"marketCap":162560545},{"date":"2024-01-26","current":-8.734179,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":169478015},{"date":"2024-02-02","current":-8.377682,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":162560545},{"date":"2024-02-09","current":-8.983727,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":174320244},{"date":"2024-02-16","current":-9.161976,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":177778979},{"date":"2024-02-23","current":-8.484631,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":164635786},{"date":"2024-03-01","current":-9.144151,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177433105},{"date":"2024-03-08","current":-7.110795,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177087232},{"date":"2024-03-15","current":-6.458046,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160831177},{"date":"2024-03-22","current":-6.930808,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":172604848},{"date":"2024-03-28","current":-8.04196,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":200276968},{"date":"2024-04-05","current":-7.34749,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":182981893},{"date":"2024-04-12","current":-7.180817,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":178831075},{"date":"2024-04-19","current":-6.958587,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":173296651},{"date":"2024-04-26","current":-7.222486,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":179868780},{"date":"2024-05-03","current":-7.028034,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":175026159},{"date":"2024-05-10","current":-7.413998,"twenty":-27.719132,"median":-6.28252,"eighty":29.516917,"marketCap":183578013},{"date":"2024-05-17","current":-7.267117,"twenty":-27.573586,"median":-6.28252,"eighty":29.516917,"marketCap":179941090},{"date":"2024-05-24","current":-7.07827,"twenty":-27.361847,"median":-6.28252,"eighty":29.516917,"marketCap":175265046},{"date":"2024-05-31","current":-7.064281,"twenty":-27.175019,"median":-6.28252,"eighty":29.516917,"marketCap":174918673},{"date":"2024-06-07","current":-7.092259,"twenty":-26.572563,"median":-6.28252,"eighty":29.516917,"marketCap":175611420},{"date":"2024-06-14","current":-6.700576,"twenty":-26.442883,"median":-6.26371,"eighty":29.530417,"marketCap":165912959},{"date":"2024-06-21","current":-6.560689,"twenty":-26.072683,"median":-6.2449,"eighty":29.543918,"marketCap":162449223},{"date":"2024-06-28","current":-7.092259,"twenty":-25.783279,"median":-6.213274,"eighty":29.584419,"marketCap":175611420},{"date":"2024-07-05","current":-7.064281,"twenty":-25.520184,"median":-6.213274,"eighty":29.584419,"marketCap":174918673},{"date":"2024-07-12","current":-7.413998,"twenty":-25.251828,"median":-6.213274,"eighty":29.584419,"marketCap":183578013},{"date":"2024-07-15","current":-7.2881,"twenty":-25.073484,"median":-6.213274,"eighty":29.584419,"marketCap":180460650},{"date":"2024-08-02","current":-7.525908,"twenty":-23.75745,"median":-6.134225,"eighty":29.651697,"marketCap":186349002},{"date":"2024-08-09","current":-6.461586,"twenty":-22.989514,"median":-6.134225,"eighty":29.651697,"marketCap":179567463},{"date":"2024-08-16","current":-6.261226,"twenty":-22.355982,"median":-6.134225,"eighty":29.651697,"marketCap":173999480},{"date":"2024-08-23","current":-6.173569,"twenty":-20.230319,"median":-6.134225,"eighty":29.651697,"marketCap":171563487},{"date":"2024-08-30","current":-6.186092,"twenty":-18.552262,"median":-6.119501,"eighty":29.651697,"marketCap":171911486},{"date":"2024-09-06","current":-6.248704,"twenty":-17.964291,"median":-6.119501,"eighty":29.651697,"marketCap":173651481},{"date":"2024-09-13","current":-6.148524,"twenty":-17.316062,"median":-6.119501,"eighty":29.651697,"marketCap":170867489},{"date":"2024-09-20","current":-6.236181,"twenty":-16.759507,"median":-6.119501,"eighty":29.651697,"marketCap":173303482},{"date":"2024-09-27","current":-6.198614,"twenty":-16.364346,"median":-6.094421,"eighty":29.651697,"marketCap":172259485},{"date":"2024-10-04","current":-6.048345,"twenty":-16.183036,"median":-6.085912,"eighty":29.651697,"marketCap":168083497},{"date":"2024-10-11","current":-6.248704,"twenty":-16.020323,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-18","current":-6.273749,"twenty":-15.922694,"median":-6.085912,"eighty":29.651697,"marketCap":174347478},{"date":"2024-10-25","current":-6.248704,"twenty":-15.741385,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-31","current":-6.511675,"twenty":-15.160265,"median":-6.085912,"eighty":29.651697,"marketCap":180959459},{"date":"2024-11-08","current":-4.182291,"twenty":-14.23971,"median":-6.063893,"eighty":29.651697,"marketCap":170867489},{"date":"2024-11-15","current":-4.052016,"twenty":-14.021859,"median":-6.003528,"eighty":29.651697,"marketCap":165545101},{"date":"2024-11-22","current":-4.339578,"twenty":-13.609037,"median":-5.976126,"eighty":29.651697,"marketCap":177293463},{"date":"2024-11-29","current":-4.113014,"twenty":-13.534759,"median":-5.944224,"eighty":29.651697,"marketCap":168037177},{"date":"2024-12-06","current":-3.912591,"twenty":-13.404508,"median":-5.881242,"eighty":29.651697,"marketCap":159848925},{"date":"2024-12-13","current":-3.851593,"twenty":-13.107499,"median":-5.763944,"eighty":29.651697,"marketCap":157356848},{"date":"2024-12-20","current":-3.529175,"twenty":-12.622304,"median":-5.727627,"eighty":29.651697,"marketCap":144184442},{"date":"2024-12-27","current":-3.442035,"twenty":-12.383327,"median":-5.675739,"eighty":29.651697,"marketCap":140624333},{"date":"2025-01-03","current":-4.025874,"twenty":-12.05745,"median":-5.596064,"eighty":29.651697,"marketCap":164477068},{"date":"2025-01-10","current":-4.008446,"twenty":-10.953089,"median":-5.475905,"eighty":29.651697,"marketCap":163765046},{"date":"2025-01-17","current":-4.252438,"twenty":-10.16522,"median":-5.454883,"eighty":29.651697,"marketCap":173733353},{"date":"2025-01-24","current":-3.999732,"twenty":-9.803671,"median":-5.438591,"eighty":29.651697,"marketCap":163409035},{"date":"2025-01-31","current":-4.644569,"twenty":-9.678897,"median":-5.354563,"eighty":29.651697,"marketCap":189753847},{"date":"2025-02-07","current":-4.548714,"twenty":-9.536298,"median":-5.329483,"eighty":29.651697,"marketCap":185837726},{"date":"2025-02-14","current":-4.722995,"twenty":-9.429349,"median":-5.217253,"eighty":29.651697,"marketCap":192957945},{"date":"2025-02-21","current":-4.670711,"twenty":-9.380261,"median":-5.179004,"eighty":29.651697,"marketCap":190821879},{"date":"2025-02-28","current":-4.121728,"twenty":-9.288682,"median":-5.116304,"eighty":29.651697,"marketCap":168393188},{"date":"2025-03-07","current":-3.632586,"twenty":-9.161976,"median":-5.022679,"eighty":29.671914,"marketCap":147744552},{"date":"2025-03-14","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-18","current":-3.545931,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":144220100}],"customCompares":[{"symbol":"FLL","name":"Full House Resorts Inc","items":[{"date":"2020-03-20","value":-3.552788,"marketCap":20684330},{"date":"2020-03-27","value":-5.078061,"marketCap":29564472},{"date":"2020-04-03","value":-4.464604,"marketCap":25992923},{"date":"2020-04-09","value":-5.441236,"marketCap":31678875},{"date":"2020-04-17","value":-5.580755,"marketCap":32491154},{"date":"2020-04-24","value":-5.441236,"marketCap":31678875},{"date":"2020-05-01","value":-6.464374,"marketCap":37635587},{"date":"2020-05-08","value":-6.789918,"marketCap":39530904},{"date":"2020-05-15","value":-4.616478,"marketCap":39530904},{"date":"2020-05-22","value":-6.418802,"marketCap":54964202},{"date":"2020-05-29","value":-6.229084,"marketCap":53339645},{"date":"2020-06-05","value":-6.323943,"marketCap":54151924},{"date":"2020-06-12","value":-5.470211,"marketCap":46841414},{"date":"2020-06-19","value":-5.438591,"marketCap":46570654},{"date":"2020-06-26","value":-4.173802,"marketCap":35740269},{"date":"2020-07-02","value":-4.964295,"marketCap":42509260},{"date":"2020-07-10","value":-4.268661,"marketCap":36552548},{"date":"2020-07-17","value":-4.363521,"marketCap":37364827},{"date":"2020-07-24","value":-4.268661,"marketCap":36552548},{"date":"2020-07-31","value":-4.39514,"marketCap":37635587},{"date":"2020-08-07","value":-3.76055,"marketCap":53610404},{"date":"2020-08-14","value":-3.802712,"marketCap":54211456},{"date":"2020-08-21","value":-3.612576,"marketCap":51500883},{"date":"2020-08-28","value":-3.67456,"marketCap":52384529},{"date":"2020-09-04","value":-4.125942,"marketCap":58819429},{"date":"2020-09-11","value":-3.726657,"marketCap":53127226},{"date":"2020-09-18","value":-3.783698,"marketCap":53940398},{"date":"2020-09-25","value":-3.498495,"marketCap":49874539},{"date":"2020-10-02","value":-3.802712,"marketCap":54211456},{"date":"2020-10-09","value":-4.297064,"marketCap":61258945},{"date":"2020-10-16","value":-5.761108,"marketCap":82130355},{"date":"2020-10-23","value":-5.323796,"marketCap":75896038},{"date":"2020-10-30","value":-4.468186,"marketCap":63698460},{"date":"2020-11-06","value":-11.912616,"marketCap":89177845},{"date":"2020-11-13","value":-12.166076,"marketCap":91075246},{"date":"2020-11-20","value":-10.953089,"marketCap":81994827},{"date":"2020-11-27","value":-12.238493,"marketCap":91617360},{"date":"2020-12-04","value":-13.614419,"marketCap":101917537},{"date":"2020-12-11","value":-12.56437,"marketCap":94056876},{"date":"2020-12-18","value":-13.57821,"marketCap":101646480},{"date":"2020-12-24","value":-14.048921,"marketCap":105170224},{"date":"2020-12-31","value":-14.23971,"marketCap":106598467},{"date":"2021-01-08","value":-14.167243,"marketCap":106055981},{"date":"2021-01-15","value":-14.78321,"marketCap":110667111},{"date":"2021-01-22","value":-19.348613,"marketCap":144843719},{"date":"2021-01-29","value":-20.653014,"marketCap":154608464},{"date":"2021-02-05","value":-24.312583,"marketCap":182003999},{"date":"2021-02-12","value":-27.718519,"marketCap":207500833},{"date":"2021-02-19","value":-27.573586,"marketCap":206415862},{"date":"2021-02-26","value":-25.870618,"marketCap":193667444},{"date":"2021-03-05","value":-25.073484,"marketCap":187700100},{"date":"2021-03-12","value":1540.733592,"marketCap":226487838},{"date":"2021-03-19","value":1452.164476,"marketCap":213468178},{"date":"2021-03-26","value":1823.788245,"marketCap":268096872},{"date":"2021-04-01","value":2005.440497,"marketCap":294799753},{"date":"2021-04-09","value":2199.963599,"marketCap":323394649},{"date":"2021-04-16","value":2039.884898,"marketCap":299863080},{"date":"2021-04-23","value":2016.704388,"marketCap":296455545},{"date":"2021-04-30","value":2262.417796,"marketCap":332575416},{"date":"2021-05-07","value":2313.414918,"marketCap":340071993},{"date":"2021-05-14","value":291.536765,"marketCap":309028971},{"date":"2021-05-21","value":325.967708,"marketCap":345525770},{"date":"2021-05-28","value":362.329358,"marketCap":384069119},{"date":"2021-06-04","value":332.403398,"marketCap":352347602},{"date":"2021-06-11","value":316.957742,"marketCap":335975206},{"date":"2021-06-18","value":300.546731,"marketCap":318579535},{"date":"2021-06-25","value":327.57663,"marketCap":347231228},{"date":"2021-07-02","value":321.462725,"marketCap":340750488},{"date":"2021-07-09","value":283.813937,"marketCap":300842773},{"date":"2021-07-16","value":269.655419,"marketCap":285834744},{"date":"2021-07-23","value":257.105823,"marketCap":272532172},{"date":"2021-07-30","value":266.115789,"marketCap":282082736},{"date":"2021-08-06","value":270.942557,"marketCap":287199110},{"date":"2021-08-13","value":22.091422,"marketCap":292645065},{"date":"2021-08-20","value":20.076064,"marketCap":265947620},{"date":"2021-08-27","value":22.298125,"marketCap":295383264},{"date":"2021-09-03","value":21.522988,"marketCap":285115016},{"date":"2021-09-10","value":22.504829,"marketCap":298121464},{"date":"2021-09-17","value":22.272287,"marketCap":295040989},{"date":"2021-09-24","value":23.796725,"marketCap":315235210},{"date":"2021-10-01","value":30.023663,"marketCap":397723468},{"date":"2021-10-08","value":29.94615,"marketCap":396696643},{"date":"2021-10-15","value":30.023663,"marketCap":397723468},{"date":"2021-10-22","value":28.783443,"marketCap":381294272},{"date":"2021-10-29","value":25.708731,"marketCap":340563555},{"date":"2021-11-05","value":27.07814,"marketCap":358704126},{"date":"2021-11-12","value":36.390719,"marketCap":369656924},{"date":"2021-11-19","value":33.425549,"marketCap":339536730},{"date":"2021-11-26","value":32.650562,"marketCap":331664407},{"date":"2021-12-03","value":28.809319,"marketCap":292645065},{"date":"2021-12-10","value":36.626585,"marketCap":372052848},{"date":"2021-12-17","value":39.861315,"marketCap":404911242},{"date":"2021-12-23","value":38.850462,"marketCap":394642994},{"date":"2021-12-31","value":40.804778,"marketCap":414494940},{"date":"2022-01-07","value":35.817902,"marketCap":363838250},{"date":"2022-01-14","value":33.728805,"marketCap":342617204},{"date":"2022-01-21","value":28.236502,"marketCap":286826391},{"date":"2022-01-28","value":29.382136,"marketCap":298463738},{"date":"2022-02-04","value":27.259344,"marketCap":276900418},{"date":"2022-02-11","value":30.022343,"marketCap":304966962},{"date":"2022-02-18","value":29.483221,"marketCap":299490563},{"date":"2022-02-25","value":30.089733,"marketCap":305651512},{"date":"2022-03-04","value":28.236502,"marketCap":286826391},{"date":"2022-03-11","value":26.344585,"marketCap":308389711},{"date":"2022-03-18","value":31.1243,"marketCap":364341061},{"date":"2022-03-25","value":27.555537,"marketCap":322565113},{"date":"2022-04-01","value":27.965067,"marketCap":327359074},{"date":"2022-04-08","value":27.321519,"marketCap":319825706},{"date":"2022-04-14","value":28.088837,"marketCap":328807930},{"date":"2022-04-22","value":27.531752,"marketCap":322286688},{"date":"2022-04-29","value":26.534862,"marketCap":310617095},{"date":"2022-05-06","value":23.075068,"marketCap":270116744},{"date":"2022-05-13","value":15.28124,"marketCap":233207004},{"date":"2022-05-20","value":14.358514,"marketCap":219125285},{"date":"2022-05-27","value":15.821372,"marketCap":241449961},{"date":"2022-06-03","value":16.068933,"marketCap":245227983},{"date":"2022-06-10","value":15.618823,"marketCap":238358852},{"date":"2022-06-17","value":14.471042,"marketCap":220842568},{"date":"2022-06-24","value":15.123701,"marketCap":230802808},{"date":"2022-07-01","value":11.680359,"marketCap":178253954},{"date":"2022-07-08","value":12.963173,"marketCap":197830978},{"date":"2022-07-15","value":12.850645,"marketCap":196113695},{"date":"2022-07-22","value":13.503305,"marketCap":206073936},{"date":"2022-07-29","value":13.975921,"marketCap":213286523},{"date":"2022-08-05","value":42.504491,"marketCap":230459351},{"date":"2022-08-12","value":47.878982,"marketCap":259599841},{"date":"2022-08-19","value":45.1521,"marketCap":244814685},{"date":"2022-08-26","value":44.961852,"marketCap":243783162},{"date":"2022-09-02","value":43.122792,"marketCap":233811778},{"date":"2022-09-09","value":44.83502,"marketCap":243095480},{"date":"2022-09-16","value":43.059376,"marketCap":233467937},{"date":"2022-09-23","value":35.956798,"marketCap":194957761},{"date":"2022-09-30","value":35.639719,"marketCap":193238557},{"date":"2022-10-07","value":35.259224,"marketCap":191175512},{"date":"2022-10-14","value":35.068976,"marketCap":190143990},{"date":"2022-10-21","value":37.542195,"marketCap":203553783},{"date":"2022-10-28","value":42.742297,"marketCap":231748732},{"date":"2022-11-04","value":43.630119,"marketCap":236562504},{"date":"2022-11-11","value":-89.903879,"marketCap":249393359},{"date":"2022-11-18","value":-91.267937,"marketCap":253177258},{"date":"2022-11-25","value":-92.756001,"marketCap":257305148},{"date":"2022-12-02","value":-91.639953,"marketCap":254209230},{"date":"2022-12-09","value":-101.312371,"marketCap":281040516},{"date":"2022-12-16","value":-91.019926,"marketCap":252489276},{"date":"2022-12-23","value":-97.59221,"marketCap":270720791},{"date":"2022-12-30","value":-93.252023,"marketCap":258681111},{"date":"2023-01-06","value":-95.484119,"marketCap":264872946},{"date":"2023-01-13","value":-109.496724,"marketCap":303743911},{"date":"2023-01-20","value":-108.132665,"marketCap":299960012},{"date":"2023-01-27","value":-113.836911,"marketCap":315783591},{"date":"2023-02-03","value":-113.092879,"marketCap":313719646},{"date":"2023-02-10","value":-115.448981,"marketCap":320255472},{"date":"2023-02-17","value":-124.873387,"marketCap":346398775},{"date":"2023-02-24","value":-119.913173,"marketCap":332639142},{"date":"2023-03-03","value":-122.641291,"marketCap":340206940},{"date":"2023-03-10","value":-18.287003,"marketCap":270720791},{"date":"2023-03-17","value":-17.828769,"marketCap":263937094},{"date":"2023-03-24","value":-16.038919,"marketCap":237440150},{"date":"2023-03-31","value":-16.805997,"marketCap":248795983},{"date":"2023-04-06","value":-15.713491,"marketCap":232622524},{"date":"2023-04-14","value":-16.155143,"marketCap":239160731},{"date":"2023-04-21","value":-15.945939,"marketCap":236063685},{"date":"2023-04-28","value":-15.992429,"marketCap":236751918},{"date":"2023-05-05","value":-15.364819,"marketCap":227460781},{"date":"2023-05-12","value":-9.018199,"marketCap":237440150},{"date":"2023-05-19","value":-9.681162,"marketCap":254895308},{"date":"2023-05-26","value":-9.32793,"marketCap":245595074},{"date":"2023-06-02","value":-8.974699,"marketCap":236294840},{"date":"2023-06-09","value":-9.380261,"marketCap":246972887},{"date":"2023-06-16","value":-8.843872,"marketCap":232850309},{"date":"2023-06-23","value":-8.176657,"marketCap":215283200},{"date":"2023-06-30","value":-8.490641,"marketCap":223550074},{"date":"2023-07-07","value":-8.071996,"marketCap":212527575},{"date":"2023-07-14","value":-8.909285,"marketCap":234572574},{"date":"2023-07-21","value":-8.372897,"marketCap":220449996},{"date":"2023-07-28","value":-8.255153,"marketCap":217349918},{"date":"2023-08-04","value":-8.176657,"marketCap":215283200},{"date":"2023-08-11","value":-5.956481,"marketCap":164244018},{"date":"2023-08-18","value":-6.35776,"marketCap":175308878},{"date":"2023-08-25","value":-5.755842,"marketCap":158711587},{"date":"2023-09-01","value":-6.056801,"marketCap":167010233},{"date":"2023-09-08","value":-5.768382,"marketCap":159057364},{"date":"2023-09-15","value":-6.48316,"marketCap":178766646},{"date":"2023-09-22","value":-5.630442,"marketCap":155253819},{"date":"2023-09-29","value":-5.505043,"marketCap":151796050},{"date":"2023-10-06","value":-5.028524,"marketCap":138656528},{"date":"2023-10-13","value":-5.467423,"marketCap":150758719},{"date":"2023-10-20","value":-5.128844,"marketCap":141422743},{"date":"2023-10-27","value":-4.501846,"marketCap":124133899},{"date":"2023-11-03","value":-4.702485,"marketCap":129666330},{"date":"2023-11-10","value":-8.270733,"marketCap":160485304},{"date":"2023-11-17","value":-8.948078,"marketCap":173628497},{"date":"2023-11-24","value":-9.536298,"marketCap":185042322},{"date":"2023-12-01","value":-8.948078,"marketCap":173628497},{"date":"2023-12-08","value":-9.055027,"marketCap":175703738},{"date":"2023-12-15","value":-9.999744,"marketCap":194035033},{"date":"2023-12-22","value":-9.429349,"marketCap":182967081},{"date":"2023-12-29","value":-9.732371,"marketCap":188846931},{"date":"2024-01-05","value":-8.841128,"marketCap":171553256},{"date":"2024-01-12","value":-8.645055,"marketCap":167748647},{"date":"2024-01-19","value":-8.377682,"marketCap":162560545},{"date":"2024-01-26","value":-8.734179,"marketCap":169478015},{"date":"2024-02-02","value":-8.377682,"marketCap":162560545},{"date":"2024-02-09","value":-8.983727,"marketCap":174320244},{"date":"2024-02-16","value":-9.161976,"marketCap":177778979},{"date":"2024-02-23","value":-8.484631,"marketCap":164635786},{"date":"2024-03-01","value":-9.144151,"marketCap":177433105},{"date":"2024-03-08","value":-7.110795,"marketCap":177087232},{"date":"2024-03-15","value":-6.458046,"marketCap":160831177},{"date":"2024-03-22","value":-6.930808,"marketCap":172604848},{"date":"2024-03-28","value":-8.04196,"marketCap":200276968},{"date":"2024-04-05","value":-7.34749,"marketCap":182981893},{"date":"2024-04-12","value":-7.180817,"marketCap":178831075},{"date":"2024-04-19","value":-6.958587,"marketCap":173296651},{"date":"2024-04-26","value":-7.222486,"marketCap":179868780},{"date":"2024-05-03","value":-7.028034,"marketCap":175026159},{"date":"2024-05-10","value":-7.413998,"marketCap":183578013},{"date":"2024-05-17","value":-7.267117,"marketCap":179941090},{"date":"2024-05-24","value":-7.07827,"marketCap":175265046},{"date":"2024-05-31","value":-7.064281,"marketCap":174918673},{"date":"2024-06-07","value":-7.092259,"marketCap":175611420},{"date":"2024-06-14","value":-6.700576,"marketCap":165912959},{"date":"2024-06-21","value":-6.560689,"marketCap":162449223},{"date":"2024-06-28","value":-7.092259,"marketCap":175611420},{"date":"2024-07-05","value":-7.064281,"marketCap":174918673},{"date":"2024-07-12","value":-7.413998,"marketCap":183578013},{"date":"2024-07-15","value":-7.2881,"marketCap":180460650},{"date":"2024-08-02","value":-7.525908,"marketCap":186349002},{"date":"2024-08-09","value":-6.461586,"marketCap":179567463},{"date":"2024-08-16","value":-6.261226,"marketCap":173999480},{"date":"2024-08-23","value":-6.173569,"marketCap":171563487},{"date":"2024-08-30","value":-6.186092,"marketCap":171911486},{"date":"2024-09-06","value":-6.248704,"marketCap":173651481},{"date":"2024-09-13","value":-6.148524,"marketCap":170867489},{"date":"2024-09-20","value":-6.236181,"marketCap":173303482},{"date":"2024-09-27","value":-6.198614,"marketCap":172259485},{"date":"2024-10-04","value":-6.048345,"marketCap":168083497},{"date":"2024-10-11","value":-6.248704,"marketCap":173651481},{"date":"2024-10-18","value":-6.273749,"marketCap":174347478},{"date":"2024-10-25","value":-6.248704,"marketCap":173651481},{"date":"2024-10-31","value":-6.511675,"marketCap":180959459},{"date":"2024-11-08","value":-4.182291,"marketCap":170867489},{"date":"2024-11-15","value":-4.052016,"marketCap":165545101},{"date":"2024-11-22","value":-4.339578,"marketCap":177293463},{"date":"2024-11-29","value":-4.113014,"marketCap":168037177},{"date":"2024-12-06","value":-3.912591,"marketCap":159848925},{"date":"2024-12-13","value":-3.851593,"marketCap":157356848},{"date":"2024-12-20","value":-3.529175,"marketCap":144184442},{"date":"2024-12-27","value":-3.442035,"marketCap":140624333},{"date":"2025-01-03","value":-4.025874,"marketCap":164477068},{"date":"2025-01-10","value":-4.008446,"marketCap":163765046},{"date":"2025-01-17","value":-4.252438,"marketCap":173733353},{"date":"2025-01-24","value":-3.999732,"marketCap":163409035},{"date":"2025-01-31","value":-4.644569,"marketCap":189753847},{"date":"2025-02-07","value":-4.548714,"marketCap":185837726},{"date":"2025-02-14","value":-4.722995,"marketCap":192957945},{"date":"2025-02-21","value":-4.670711,"marketCap":190821879},{"date":"2025-02-28","value":-4.121728,"marketCap":168393188},{"date":"2025-03-07","value":-3.632586,"marketCap":147744552},{"date":"2025-03-14","value":-3.669421,"marketCap":149242691},{"date":"2025-03-18","value":-3.545931,"marketCap":144220100}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-07","value":1061.483646,"marketCap":45643796762},{"date":"2025-03-14","value":954.972847,"marketCap":41063832441},{"date":"2025-03-18","value":987.753134,"marketCap":42473384769}]},{"symbol":"LVS","name":"金沙集团","items":[{"date":"2020-03-20","value":12.258842,"marketCap":33074356183},{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-07","value":22.472554,"marketCap":32495313129},{"date":"2025-03-14","value":21.180345,"marketCap":30626778931},{"date":"2025-03-18","value":21.620983,"marketCap":31263941933}]},{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-07","value":-38.73019,"marketCap":19647244462},{"date":"2025-03-14","value":-35.726427,"marketCap":18123480614},{"date":"2025-03-18","value":-37.406989,"marketCap":18976004439}]}],"industryCompare":{"bkCode":"BK4150","name":"赌场与赌博","current":58.696756,"rank":10,"totalCount":34,"items":[{"symbol":"LNW","name":"Light & Wonder","value":26.322822,"marketCap":8844468053},{"symbol":"CHDN","name":"Churchill Downs","value":19.236577,"marketCap":8210170942},{"symbol":"MGM","name":"美高梅","value":12.40031,"marketCap":9257550581},{"symbol":"BYD","name":"博伊德赌场","value":10.056199,"marketCap":5812000160},{"symbol":"PENN","name":"佩恩国民博彩","value":-8.169661,"marketCap":2544849282},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":21.254768,"marketCap":1546688216},{"symbol":"CPHC","name":"坎特伯雷帕克控股","value":44.552037,"marketCap":94131415},{"symbol":"CNTY","name":"世纪赌场","value":-0.490749,"marketCap":62899336},{"symbol":"FLL","name":"Full House Resorts Inc","value":-3.545931,"marketCap":144220100},{"symbol":"GDEN","name":"黄金娱乐","value":14.245531,"marketCap":722690050},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":987.753134,"marketCap":42473384769},{"symbol":"IGT","name":"国际游戏科技","value":10.07836,"marketCap":3507269183},{"symbol":"CZR","name":"凯撒娱乐","value":-21.414869,"marketCap":5953333632},{"symbol":"WYNN","name":"永利度假村","value":18.175109,"marketCap":9107147094},{"symbol":"LVS","name":"金沙集团","value":21.620983,"marketCap":31263941933},{"symbol":"EVRI","name":"Everi Holdings Inc","value":78.114,"marketCap":1172959819},{"symbol":"GAN","name":"GAN Limited","value":-10.357231,"marketCap":82433203},{"symbol":"MSC","name":"新濠影汇","value":-7.871095,"marketCap":761339573},{"symbol":"MLCO","name":"新濠博亚娱乐","value":55.424486,"marketCap":2413348404},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-1.544972,"marketCap":877163821},{"symbol":"RRR","name":"Red Rock Resorts","value":17.537749,"marketCap":2701707710},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-18.851228894892664,"marketCap":108171224.79},{"symbol":"AGS","name":"Playags Inc.","value":9.650539,"marketCap":498402063},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":3.704509,"marketCap":243756683},{"symbol":"LTRY","name":"Lottery","value":-0.326004,"marketCap":11293193},{"symbol":"GENI","name":"Genius Sports Ltd","value":-35.020039,"marketCap":2207663266},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":23.834385,"marketCap":840209736},{"symbol":"DKNG","name":"DraftKings Inc.","value":-37.406989,"marketCap":18976004439},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":428.824381,"marketCap":1024032621},{"symbol":"SBET","name":"SharpLink Gaming","value":0.20234,"marketCap":2043552},{"symbol":"SGHC","name":"Super Group","value":761.0039671136,"marketCap":3364604787},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-9.8840700508,"marketCap":322986100},{"symbol":"SRAD","name":"Sportradar Group AG","value":94.7930366784,"marketCap":6070563438},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-4.560222,"marketCap":25427119}]},"updateTime":1742430349618},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":371050,"yearFounded":1987,"employeeNum":1848,"address":"One Summerlin,Suite 680,1980 Festival Plaza Drive,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"702 221 7800"},"stockCompanyDetail":{"websiteUrl":"http://www.fullhouseresorts.com","stockEarnings":[{"period":"1week","weight":-0.0189},{"period":"1month","weight":-0.2385},{"period":"3month","weight":0.0247},{"period":"6month","weight":-0.1565},{"period":"1year","weight":-0.1151},{"period":"ytd","weight":0.0172}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Full House Resorts, Inc.是一家特拉华公司，成立于1987年，其子公司发展、管理、操作并/或投资游戏相关的企业。该公司继续单独和与合作伙伴积极调查新的商业机会，其长期战略是继续主要从自有业务以及管理费中获得收入。为推进这一战略，该公司于2011年对Rising Star Casino Resort和Grand Lodge Casino租赁经营以及2012年对Silver Slipper Casino进行了重大收购。随着2012年出售密歇根州FireKeepers赌场的管理协议，该公司已将其收入的主要来源过渡到拥有的实体。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.018136},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00782},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.058825},{"month":4,"riseRate":0.454545,"avgChangeRate":0.040415},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.010634},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.040117},{"month":7,"riseRate":0.5,"avgChangeRate":-0.012119},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004929},{"month":9,"riseRate":0.5,"avgChangeRate":0.005462},{"month":10,"riseRate":0.5,"avgChangeRate":0.031161},{"month":11,"riseRate":0.666667,"avgChangeRate":0.141282},{"month":12,"riseRate":0.583333,"avgChangeRate":0.052173}],"exchange":"NASDAQ","name":"Full House Resorts Inc","nameEN":"Full House"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLL\",market:\"US\",,,undefined,":{"directors":[{"name":"Bradley M. Tirpak","position":"Chairman"},{"name":"Daniel R. Lee","position":"Director, President and Chief Executive Officer"},{"name":"Carl G. Braunlich","position":"董事"},{"name":"Craig W. Thomas","position":"董事"},{"name":"Ellis Landau","position":"董事"},{"name":"Kathleen Marshall","position":"董事"},{"name":"Kenneth R. Adams","position":"董事"},{"name":"W. H. Baird Garrett","position":"董事"}],"executives":[{"name":"Daniel R. Lee","position":"Director, President and Chief Executive Officer"},{"name":"Lewis A. Fanger","position":"Senior Vice President, Chief Financial Officer and Treasurer"},{"name":"Elaine L. Guidroz","position":"Vice President, Secretary and General Counsel"}]}}}