美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FOUR LEAF ACQUISITION CORPORATION

11.33

+0.01000.09%

成交量：110.00

成交额：1,246.75

市值：4,620.55万

市盈率：119.09

高：11.33

开：11.33

低：11.33

收：11.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FORL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORL\",,,,,undefined,":{"symbol":"FORL","market":"US","secType":"STK","nameCN":"FOUR LEAF ACQUISITION CORPORATION","latestPrice":11.33,"timestamp":1745611200000,"preClose":11.32,"halted":0,"volume":110,"delay":0,"floatShares":1827828,"shares":4078153,"eps":0.095138,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-25 18:10:52 EDT","open":11.33,"high":11.33,"low":11.33,"amount":1246.75,"amplitude":0,"askPrice":11.48,"askSize":200,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.095138,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.32,"volumeRatio":0.885667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORL\",,,,,undefined,":{"symbol":"FORL","floatShares":1827828,"roa":"-2.17%","roe":"218.28%","lyrEps":0.146236,"volumeRatio":0.885667,"shares":4078153,"dividePrice":0,"high":11.33,"amplitude":0,"preClose":11.32,"low":11.33,"week52Low":10.82,"pbRate":"-9.53","week52High":11.41,"institutionHeld":0,"latestPrice":11.33,"committee":-0.333333,"eps":0.095138,"divideRate":0,"volume":110,"delay":0,"ttmEps":0.095138,"open":11.33,"prevYearClose":11.1,"prevWeekClose":11.33,"prevMonthClose":11.3,"prevQuarterClose":11.3,"fiveDayClose":11.33,"twentyDayClose":11.3,"sixtyDayClose":11.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORL","date":"2025-04-24","current":80.304296,"percent":0.626667,"low":-9345.950046,"twenty":-1478.594188,"median":74.255103,"eighty":105.316032,"high":175.811702,"avg":-1244.044585,"sd":3099.271198,"marketCap":46164691},"quantilePoints":[{"date":"2023-05-12","current":-9186.708075,"twenty":-9186.708075,"median":-9186.708075,"eighty":-9186.708075,"marketCap":69515820},{"date":"2023-05-19","current":-9088.977138,"twenty":-9186.708075,"median":-9088.977138,"eighty":-9062.323246,"marketCap":68776290},{"date":"2023-05-26","current":-9124.51566,"twenty":-9136.954143,"median":-9088.977138,"eighty":-9078.244483,"marketCap":69045210},{"date":"2023-06-02","current":-9160.054183,"twenty":-9192.038853,"median":-9111.188714,"eighty":-9086.2762,"marketCap":69314130},{"date":"2023-06-09","current":-9240.015858,"twenty":-9224.023523,"median":-9160.054183,"eighty":-9088.977138,"marketCap":69919200},{"date":"2023-06-16","current":-9195.592705,"twenty":-9215.138892,"median":-9186.708075,"eighty":-9088.977138,"marketCap":69583050},{"date":"2023-06-23","current":-9177.823444,"twenty":-9208.031188,"median":-9182.26576,"eighty":-9092.53099,"marketCap":69448590},{"date":"2023-06-30","current":-9173.381129,"twenty":-9200.03502,"median":-9177.823444,"eighty":-9103.192546,"marketCap":69414975},{"date":"2023-07-07","current":-9098.750231,"twenty":-9200.03502,"median":-9177.823444,"eighty":-9098.750231,"marketCap":68850243},{"date":"2023-07-14","current":-9106.746399,"twenty":-9195.592705,"median":-9168.938813,"eighty":-9098.750231,"marketCap":68910750},{"date":"2023-07-21","current":-9133.400291,"twenty":-9195.592705,"median":-9168.938813,"eighty":-9106.746399,"marketCap":69112440},{"date":"2023-07-28","current":-9116.059204,"twenty":-9195.592705,"median":-9160.054183,"eighty":-9106.746399,"marketCap":68981220},{"date":"2023-08-04","current":-9151.426986,"twenty":-9186.708075,"median":-9151.426986,"eighty":-9106.746399,"marketCap":69248848},{"date":"2023-08-11","current":-1480.730892,"twenty":-9195.592705,"median":-9151.426986,"eighty":-9106.746399,"marketCap":69549930},{"date":"2023-08-18","current":-1477.169725,"twenty":-9195.592705,"median":-9144.666777,"eighty":-9088.977138,"marketCap":69382662},{"date":"2023-08-25","current":-1485.702278,"twenty":-9186.708075,"median":-9128.957975,"eighty":-9062.323246,"marketCap":69783436},{"date":"2023-09-01","current":-1487.952927,"twenty":-9186.708075,"median":-9126.736817,"eighty":-1485.730764,"marketCap":69889149},{"date":"2023-09-08","current":-1491.414371,"twenty":-9186.708075,"median":-9116.059204,"eighty":-1487.508494,"marketCap":70051733},{"date":"2023-09-15","current":-1489.989908,"twenty":-9179.60037,"median":-9116.059204,"eighty":-1488.442942,"marketCap":69984826},{"date":"2023-09-22","current":-1494.263296,"twenty":-9177.823444,"median":-9111.402802,"eighty":-1488.565446,"marketCap":70185547},{"date":"2023-09-29","current":-1492.853076,"twenty":-9177.823444,"median":-9106.746399,"eighty":-1489.705016,"marketCap":70119309},{"date":"2023-10-06","current":174.809927,"twenty":-9177.823444,"median":-9106.746399,"eighty":-1487.064062,"marketCap":71514916},{"date":"2023-10-13","current":175.310816,"twenty":-9177.823444,"median":-9097.861768,"eighty":-1485.716521,"marketCap":71719830},{"date":"2023-10-20","current":175.310816,"twenty":-9176.934981,"median":-9088.977138,"eighty":-1483.420285,"marketCap":71719830},{"date":"2023-10-27","current":175.385949,"twenty":-9175.158055,"median":-9088.977138,"eighty":-1481.443134,"marketCap":71750567},{"date":"2023-11-03","current":174.976888,"twenty":-9170.715739,"median":-9062.323246,"eighty":-1478.594188,"marketCap":71583220},{"date":"2023-11-10","current":175.310816,"twenty":-9168.938813,"median":-1495.687779,"eighty":-817.677659,"marketCap":71719830},{"date":"2023-11-17","current":175.310816,"twenty":-9168.938813,"median":-1494.263296,"eighty":174.876711,"marketCap":71719830},{"date":"2023-11-24","current":175.310816,"twenty":-9168.938813,"median":-1493.558186,"eighty":175.143852,"marketCap":71719830},{"date":"2023-11-30","current":175.143852,"twenty":-9167.161887,"median":-1492.845955,"eighty":175.143852,"marketCap":71651525},{"date":"2023-12-08","current":175.811702,"twenty":-9160.054183,"median":-1492.126602,"eighty":175.143852,"marketCap":71924743},{"date":"2023-12-14","current":175.644741,"twenty":-9160.054183,"median":-1489.989908,"eighty":175.260726,"marketCap":71856439},{"date":"2023-12-21","current":175.644741,"twenty":-9160.054183,"median":-1489.989908,"eighty":175.310816,"marketCap":71856439},{"date":"2024-01-05","current":104.521193,"twenty":-9158.241654,"median":-1489.989908,"eighty":175.310816,"marketCap":71856439},{"date":"2024-01-12","current":104.819258,"twenty":-9153.669512,"median":-1489.989908,"eighty":175.260726,"marketCap":72061353},{"date":"2024-01-19","current":105.117321,"twenty":-9151.426986,"median":-1488.565446,"eighty":175.193941,"marketCap":72266266},{"date":"2024-01-26","current":105.216676,"twenty":-9151.324012,"median":-1486.841846,"eighty":175.143852,"marketCap":72334571},{"date":"2024-02-02","current":105.316032,"twenty":-9145.967332,"median":-1485.716521,"eighty":175.143852,"marketCap":72402876},{"date":"2024-02-09","current":105.365708,"twenty":-9136.258518,"median":-1485.66666,"eighty":175.143852,"marketCap":72437028},{"date":"2024-02-16","current":105.415385,"twenty":-9131.623365,"median":-1481.443134,"eighty":175.143852,"marketCap":72471180},{"date":"2024-02-23","current":105.514741,"twenty":-9128.957975,"median":-1480.730892,"eighty":175.143852,"marketCap":72539485},{"date":"2024-03-01","current":105.514741,"twenty":-9128.957975,"median":-1478.594188,"eighty":175.143852,"marketCap":72539485},{"date":"2024-03-08","current":105.614095,"twenty":-9128.069512,"median":-1477.169725,"eighty":175.143852,"marketCap":72607789},{"date":"2024-03-15","current":105.912159,"twenty":-9122.824369,"median":104.521193,"eighty":175.143852,"marketCap":72812703},{"date":"2024-03-22","current":105.812805,"twenty":-9116.059204,"median":104.521193,"eighty":175.110459,"marketCap":72744399},{"date":"2024-03-28","current":106.514249,"twenty":-9116.059204,"median":105.017967,"eighty":174.976888,"marketCap":73226629},{"date":"2024-04-05","current":88.368823,"twenty":-9116.059204,"median":104.670226,"eighty":174.976888,"marketCap":73768968},{"date":"2024-04-12","current":88.532469,"twenty":-9116.059204,"median":104.521193,"eighty":174.809927,"marketCap":73905577},{"date":"2024-04-19","current":88.614291,"twenty":-9116.059204,"median":88.581971,"eighty":174.809927,"marketCap":73973881},{"date":"2024-04-26","current":88.614291,"twenty":-9116.059204,"median":88.614291,"eighty":174.642963,"marketCap":73973881},{"date":"2024-05-03","current":88.696115,"twenty":-9106.746399,"median":88.614291,"eighty":171.560439,"marketCap":74042186},{"date":"2024-05-10","current":88.778756,"twenty":-9106.746399,"median":88.696115,"eighty":106.514249,"marketCap":74111174},{"date":"2024-05-17","current":73.442091,"twenty":-9106.746399,"median":88.696115,"eighty":106.514249,"marketCap":74042186},{"date":"2024-05-24","current":73.916348,"twenty":-9106.746399,"median":88.614291,"eighty":106.309579,"marketCap":74520318},{"date":"2024-05-31","current":73.984099,"twenty":-9106.746399,"median":88.614291,"eighty":106.309579,"marketCap":74588623},{"date":"2024-06-07","current":73.984099,"twenty":-9100.349465,"median":88.541061,"eighty":106.230095,"marketCap":74588623},{"date":"2024-06-14","current":73.916348,"twenty":-9098.217153,"median":88.532469,"eighty":106.210224,"marketCap":74520318},{"date":"2024-06-21","current":73.984099,"twenty":-9094.307916,"median":88.532469,"eighty":106.13074,"marketCap":74588623},{"date":"2024-06-28","current":74.187352,"twenty":-9090.754064,"median":88.532469,"eighty":106.051256,"marketCap":74793537},{"date":"2024-07-05","current":74.255103,"twenty":-9088.977138,"median":88.368823,"eighty":105.951901,"marketCap":74861841},{"date":"2024-07-12","current":74.390604,"twenty":-9088.977138,"median":87.877885,"eighty":105.912159,"marketCap":74998450},{"date":"2024-07-15","current":74.255103,"twenty":-9088.977138,"median":87.755151,"eighty":105.912159,"marketCap":74861841},{"date":"2024-08-02","current":74.221227,"twenty":-9088.977138,"median":87.632416,"eighty":105.912159,"marketCap":74827689},{"date":"2024-08-09","current":74.593858,"twenty":-9082.224792,"median":87.550593,"eighty":105.912159,"marketCap":75203364},{"date":"2024-08-16","current":104.10613,"twenty":-9062.323246,"median":74.593858,"eighty":105.812805,"marketCap":75135060},{"date":"2024-08-23","current":62.156974,"twenty":-9062.323246,"median":74.593858,"eighty":105.763127,"marketCap":44859683},{"date":"2024-08-30","current":62.156974,"twenty":-9062.323246,"median":74.593858,"eighty":105.71345,"marketCap":44859683},{"date":"2024-09-06","current":62.21348,"twenty":-3009.014872,"median":74.593858,"eighty":105.71345,"marketCap":44900464},{"date":"2024-09-13","current":62.156974,"twenty":-1495.414277,"median":74.509169,"eighty":105.71345,"marketCap":44859683},{"date":"2024-09-20","current":62.156974,"twenty":-1494.479817,"median":74.255103,"eighty":105.673708,"marketCap":44859683},{"date":"2024-09-27","current":62.156974,"twenty":-1494.263296,"median":74.255103,"eighty":105.624031,"marketCap":44859683},{"date":"2024-10-04","current":62.086905,"twenty":-1494.263296,"median":74.255103,"eighty":105.614095,"marketCap":44809113},{"date":"2024-10-11","current":62.100467,"twenty":-1493.13512,"median":74.238165,"eighty":105.614095,"marketCap":44818901},{"date":"2024-10-18","current":62.21348,"twenty":-1492.853076,"median":74.187352,"eighty":105.614095,"marketCap":44900464},{"date":"2024-10-25","current":62.21348,"twenty":-1492.841682,"median":74.001036,"eighty":105.614095,"marketCap":44900464},{"date":"2024-10-31","current":62.21348,"twenty":-1492.838833,"median":73.984099,"eighty":105.614095,"marketCap":44900464},{"date":"2024-11-08","current":62.495447,"twenty":-1491.984156,"median":73.984099,"eighty":105.554483,"marketCap":45103964},{"date":"2024-11-15","current":62.411252,"twenty":-1490.559693,"median":73.984099,"eighty":105.514741,"marketCap":45043199},{"date":"2024-11-22","current":62.722037,"twenty":-1489.989908,"median":73.984099,"eighty":105.514741,"marketCap":45267498},{"date":"2024-11-29","current":62.403907,"twenty":-1489.989908,"median":73.984099,"eighty":105.514741,"marketCap":45037898},{"date":"2024-12-06","current":62.403907,"twenty":-1489.989908,"median":73.916348,"eighty":105.514741,"marketCap":45037898},{"date":"2024-12-13","current":62.383,"twenty":-1489.989908,"median":73.848597,"eighty":105.514741,"marketCap":45022809},{"date":"2024-12-20","current":62.722037,"twenty":-1489.989908,"median":73.679219,"eighty":105.514741,"marketCap":45267498},{"date":"2024-12-27","current":62.66553,"twenty":-1489.989908,"median":73.509841,"eighty":105.514741,"marketCap":45226716},{"date":"2025-01-03","current":62.722037,"twenty":-1489.989908,"median":68.082064,"eighty":105.514741,"marketCap":45267498},{"date":"2025-01-10","current":62.496012,"twenty":-1488.850338,"median":62.722037,"eighty":105.435256,"marketCap":45104372},{"date":"2025-01-17","current":78.743612,"twenty":-1488.565446,"median":62.722037,"eighty":105.415385,"marketCap":45267498},{"date":"2025-01-24","current":79.310424,"twenty":-1488.197935,"median":62.778543,"eighty":105.415385,"marketCap":45593342},{"date":"2025-01-31","current":79.382075,"twenty":-1486.619629,"median":73.509841,"eighty":105.415385,"marketCap":45634532},{"date":"2025-02-07","current":79.382075,"twenty":-1485.722218,"median":73.713094,"eighty":105.415385,"marketCap":45634532},{"date":"2025-02-14","current":79.098312,"twenty":-1485.716521,"median":73.882473,"eighty":105.415385,"marketCap":45471405},{"date":"2025-02-21","current":79.949596,"twenty":-1485.716521,"median":73.916348,"eighty":105.415385,"marketCap":45960784},{"date":"2025-02-28","current":80.020535,"twenty":-1485.710824,"median":73.984099,"eighty":105.415385,"marketCap":46001565},{"date":"2025-03-07","current":80.375237,"twenty":-1485.673783,"median":73.984099,"eighty":105.395514,"marketCap":46205473},{"date":"2025-03-14","current":80.446178,"twenty":-1484.525663,"median":73.984099,"eighty":105.365708,"marketCap":46246255},{"date":"2025-03-21","current":80.446178,"twenty":-1482.297811,"median":73.984099,"eighty":105.345838,"marketCap":46246255},{"date":"2025-03-28","current":80.162415,"twenty":-1481.443134,"median":73.984099,"eighty":105.316032,"marketCap":46083128},{"date":"2025-04-04","current":80.446178,"twenty":-1481.158237,"median":74.034911,"eighty":105.316032,"marketCap":46246255},{"date":"2025-04-11","current":80.446178,"twenty":-1480.445995,"median":74.187352,"eighty":105.316032,"marketCap":46246255},{"date":"2025-04-17","current":80.375237,"twenty":-1479.733758,"median":74.255103,"eighty":105.316032,"marketCap":46205473},{"date":"2025-04-24","current":80.304296,"twenty":-1478.594188,"median":74.255103,"eighty":105.316032,"marketCap":46164691}],"updateTime":1745619052542}}}