美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Freyr Battery

1.53

+0.0000

成交量：- -

成交额：225.54万

市值：2.14亿

市盈率：-2.00

高：1.53

开：1.53

低：1.53

收：1.53

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Freyr Battery

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.freyrbattery.com

邮编：

- -

电话：

- -

传真：

- -

简介：

FREYR Battery, Inc.是FREYR于2023年8月31日根据特拉华州法律新成立的全资子公司。FREYR的使命和愿景是通过提供一些世界上最清洁、最具成本效益的电池来加速运输部门和能源系统的脱碳。FREYR旨在生产一些具有最低碳足迹的最具成本竞争力的电池，这可以进一步支持能源转型的加速。FREYR目前正致力于开发其许可技术的应用，并计划在Mo i Rana建造电池工厂。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FREY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FREY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FREY\",,,,,undefined,":{"symbol":"FREY","market":"US","secType":"STK","nameCN":"Freyr Battery","latestPrice":1.53,"timestamp":1740776400000,"preClose":1.53,"halted":8,"volume":0,"delay":0,"floatShares":73523000,"shares":140000000,"eps":-0.765392,"marketStatus":"盘后交易","change":0,"latestTime":"04-29 18:34:35 EDT","open":1.53,"high":1.53,"low":1.53,"amount":2255398.4339877,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.765392,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"TE","executeDate":"2025-03-03"},"adr":0,"exchange":"NYSE","adjPreClose":1.53,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FREY\",,,,,undefined,":{"symbol":"FREY","floatShares":73523000,"roa":"-11.55%","roe":"-18.45%","lyrEps":-0.514977,"shares":140000000,"dividePrice":0,"high":1.53,"amplitude":0,"preClose":1.53,"low":1.53,"week52Low":0.9104,"pbRate":"0.40","week52High":3.36,"institutionHeld":0,"latestPrice":1.53,"eps":-0.765392,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.765392,"open":1.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.freyrbattery.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1818},{"period":"6month","weight":0.53},{"period":"1year","weight":-0.0838},{"period":"ytd","weight":-0.407}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FREYR Battery, Inc.是FREYR于2023年8月31日根据特拉华州法律新成立的全资子公司。FREYR的使命和愿景是通过提供一些世界上最清洁、最具成本效益的电池来加速运输部门和能源系统的脱碳。FREYR旨在生产一些具有最低碳足迹的最具成本竞争力的电池，这可以进一步支持能源转型的加速。FREYR目前正致力于开发其许可技术的应用，并计划在Mo i Rana建造电池工厂。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.112243},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004426},{"month":3,"riseRate":0.4,"avgChangeRate":0.046926},{"month":4,"riseRate":0.4,"avgChangeRate":-0.096574},{"month":5,"riseRate":0.6,"avgChangeRate":0.085066},{"month":6,"riseRate":0.4,"avgChangeRate":-0.037145},{"month":7,"riseRate":0.6,"avgChangeRate":0.067769},{"month":8,"riseRate":0.2,"avgChangeRate":-0.03477},{"month":9,"riseRate":0.4,"avgChangeRate":-0.061356},{"month":10,"riseRate":0.2,"avgChangeRate":-0.078137},{"month":11,"riseRate":0.8,"avgChangeRate":0.142992},{"month":12,"riseRate":0.8,"avgChangeRate":0.020867}],"exchange":"NYSE","name":"Freyr Battery","nameEN":"Freyr Battery"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FREY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FREY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"FREY","oldSymbol":"FREY","defaultRemindTime":1741012200000,"newSymbol":"TE","exchange":"NYSE","type":"symbolChange","dateTimestamp":1740978000000},{"market":"US","date":"2024-11-06","symbol":"FREY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-08-09","symbol":"FREY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-08","symbol":"FREY","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-02-29","symbol":"FREY","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FREY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FREY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FREY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FREY","date":"2025-02-28","current":-2.284567,"percent":0.937057,"low":-413.172533,"twenty":-35.426488,"median":-12.188665,"eighty":-4.005468,"high":-1.49226,"avg":-32.577703,"sd":66.962939,"marketCap":244807357},"quantilePoints":[{"date":"2020-07-31","current":-35.919392,"twenty":-35.80604,"median":-35.636012,"eighty":-33.57421,"marketCap":43139190},{"date":"2020-08-07","current":-34.153399,"twenty":-36.117007,"median":-35.724874,"eighty":-34.746444,"marketCap":41018232},{"date":"2020-08-14","current":-33.74533,"twenty":-35.864868,"median":-34.389116,"eighty":-33.780892,"marketCap":40528141},{"date":"2020-08-21","current":-35.135126,"twenty":-35.822575,"median":-34.762121,"eighty":-33.8567,"marketCap":42197286},{"date":"2020-08-28","current":-36.109585,"twenty":-35.822575,"median":-35.350402,"eighty":-33.925962,"marketCap":43367611},{"date":"2020-09-04","current":-35.314523,"twenty":-35.891196,"median":-35.45423,"eighty":-34.048943,"marketCap":42412742},{"date":"2020-09-11","current":-35.044316,"twenty":-35.84287,"median":-35.332463,"eighty":-34.160999,"marketCap":42088224},{"date":"2020-09-18","current":-35.066225,"twenty":-35.811608,"median":-35.281183,"eighty":-34.230942,"marketCap":42114536},{"date":"2020-09-25","current":-30.446417,"twenty":-35.7598,"median":-35.213235,"eighty":-33.908181,"marketCap":36566147},{"date":"2020-10-02","current":-35.979746,"twenty":-35.7598,"median":-35.135126,"eighty":-33.763111,"marketCap":43211675},{"date":"2020-10-09","current":-46.856451,"twenty":-35.967675,"median":-35.235143,"eighty":-33.845467,"marketCap":56274598},{"date":"2020-10-16","current":-64.191575,"twenty":-36.402144,"median":-35.284041,"eighty":-33.908181,"marketCap":77094082},{"date":"2020-10-23","current":-64.52537,"twenty":-38.462948,"median":-35.398982,"eighty":-33.995066,"marketCap":77494969},{"date":"2020-10-30","current":-47.802617,"twenty":-47.620936,"median":-35.574251,"eighty":-34.077167,"marketCap":57410943},{"date":"2020-11-06","current":-60.93291,"twenty":-48.520586,"median":-35.651339,"eighty":-34.160999,"marketCap":73180425},{"date":"2020-11-13","current":-65.522142,"twenty":-55.64437,"median":-35.818739,"eighty":-34.230942,"marketCap":78692092},{"date":"2020-11-20","current":-82.010818,"twenty":-63.339868,"median":-35.949569,"eighty":-34.500279,"marketCap":98494992},{"date":"2020-11-27","current":-90.188469,"twenty":-64.559808,"median":-36.179168,"eighty":-34.944933,"marketCap":108316351},{"date":"2020-12-04","current":-88.807717,"twenty":-65.141294,"median":-36.431546,"eighty":-34.965255,"marketCap":106658068},{"date":"2020-12-11","current":-88.532052,"twenty":-66.181719,"median":-36.968553,"eighty":-35.005339,"marketCap":106326995},{"date":"2020-12-18","current":-90.745178,"twenty":-66.746984,"median":-40.932363,"eighty":-35.044316,"marketCap":108984959},{"date":"2020-12-24","current":-109.355921,"twenty":-84.869539,"median":-46.894211,"eighty":-35.061843,"marketCap":131336461},{"date":"2020-12-31","current":-196.236639,"twenty":-88.156808,"median":-47.802617,"eighty":-35.10185,"marketCap":235680203},{"date":"2021-01-08","current":-207.863104,"twenty":-88.465742,"median":-48.516884,"eighty":-35.131316,"marketCap":249643588},{"date":"2021-01-15","current":-204.804749,"twenty":-88.657312,"median":-53.886013,"eighty":-35.18161,"marketCap":245970503},{"date":"2021-01-22","current":-299.070235,"twenty":-89.762999,"median":-55.759191,"eighty":-35.213108,"marketCap":359183352},{"date":"2021-01-29","current":-381.489259,"twenty":-101.512325,"median":-62.150724,"eighty":-35.230889,"marketCap":458168600},{"date":"2021-02-05","current":-401.807924,"twenty":-175.74534,"median":-64.191575,"eighty":-35.266323,"marketCap":482571317},{"date":"2021-02-12","current":-393.479547,"twenty":-199.789365,"median":-64.603291,"eighty":-35.282326,"marketCap":472568936},{"date":"2021-02-19","current":-353.768749,"twenty":-204.59063,"median":-64.74481,"eighty":-35.290137,"marketCap":424876267},{"date":"2021-02-26","current":-325.088684,"twenty":-207.432099,"median":-65.522142,"eighty":-35.321699,"marketCap":390431510},{"date":"2021-03-05","current":-319.878321,"twenty":-218.765961,"median":-66.181418,"eighty":-35.369834,"marketCap":384173864},{"date":"2021-03-12","current":-297.02838,"twenty":-293.620207,"median":-66.396772,"eighty":-35.450229,"marketCap":356731084},{"date":"2021-03-19","current":-257.295475,"twenty":-293.620207,"median":-74.109158,"eighty":-35.483569,"marketCap":309011865},{"date":"2021-03-26","current":-35.553355,"twenty":-291.402135,"median":-82.010818,"eighty":-35.557534,"marketCap":341489971},{"date":"2021-04-01","current":-32.656746,"twenty":-291.130601,"median":-66.746984,"eighty":-35.350402,"marketCap":313668048},{"date":"2021-04-09","current":-35.29071,"twenty":-279.516236,"median":-66.314475,"eighty":-35.29071,"marketCap":338967267},{"date":"2021-04-16","current":-32.282505,"twenty":-279.436994,"median":-66.181117,"eighty":-35.21387,"marketCap":310073461},{"date":"2021-04-23","current":-28.549005,"twenty":-278.755517,"median":-65.331718,"eighty":-35.066225,"marketCap":274213192},{"date":"2021-04-30","current":-32.726072,"twenty":-274.396649,"median":-64.691331,"eighty":-34.965255,"marketCap":314333922},{"date":"2021-05-07","current":-33.914898,"twenty":-270.155277,"median":-64.542589,"eighty":-34.410907,"marketCap":325752596},{"date":"2021-05-14","current":-33.035892,"twenty":-262.922179,"median":-63.605147,"eighty":-34.377388,"marketCap":317309747},{"date":"2021-05-21","current":-31.969119,"twenty":-257.295475,"median":-61.477803,"eighty":-34.058109,"marketCap":307063391},{"date":"2021-05-28","current":-16.417325,"twenty":-253.865316,"median":-55.185086,"eighty":-33.979305,"marketCap":338147633},{"date":"2021-06-04","current":-15.888762,"twenty":-247.590706,"median":-48.646311,"eighty":-33.879167,"marketCap":327260821},{"date":"2021-06-11","current":-17.265709,"twenty":-225.993855,"median":-48.484162,"eighty":-33.743658,"marketCap":355621803},{"date":"2021-06-18","current":-15.180121,"twenty":-212.103424,"median":-47.463321,"eighty":-33.244978,"marketCap":312664950},{"date":"2021-06-25","current":-16.74312,"twenty":-208.940004,"median":-43.894407,"eighty":-32.989991,"marketCap":344858040},{"date":"2021-07-02","current":-16.509923,"twenty":-208.031355,"median":-37.0324,"eighty":-32.755767,"marketCap":340054881},{"date":"2021-07-09","current":-49.748686,"twenty":-207.687691,"median":-36.904706,"eighty":-32.653735,"marketCap":1024673680},{"date":"2021-07-16","current":-46.526328,"twenty":-207.154798,"median":-39.876474,"eighty":-32.698342,"marketCap":958302771},{"date":"2021-07-23","current":-50.540142,"twenty":-206.091814,"median":-45.565274,"eighty":-32.748343,"marketCap":1040975307},{"date":"2021-07-30","current":-50.257479,"twenty":-205.552957,"median":-46.691389,"eighty":-32.769179,"marketCap":1035153297},{"date":"2021-08-06","current":-67.499921,"twenty":-205.100015,"median":-46.894211,"eighty":-32.794813,"marketCap":1390295880},{"date":"2021-08-13","current":-39.427653,"twenty":-204.162391,"median":-46.9364,"eighty":-32.862414,"marketCap":1088715785},{"date":"2021-08-20","current":-34.156577,"twenty":-203.337149,"median":-46.856451,"eighty":-32.966959,"marketCap":943165547},{"date":"2021-08-27","current":-37.530066,"twenty":-202.266695,"median":-46.045801,"eighty":-33.026744,"marketCap":1036317699},{"date":"2021-09-03","current":-37.319222,"twenty":-198.819295,"median":-41.999939,"eighty":-33.051515,"marketCap":1030495690},{"date":"2021-09-10","current":-37.487897,"twenty":-196.821295,"median":-39.427653,"eighty":-33.073255,"marketCap":1035153297},{"date":"2021-09-17","current":-40.73488,"twenty":-196.535359,"median":-38.744602,"eighty":-33.16761,"marketCap":1124812245},{"date":"2021-09-24","current":-41.03006,"twenty":-192.673971,"median":-39.596328,"eighty":-33.425198,"marketCap":1132963058},{"date":"2021-10-01","current":-42.168613,"twenty":-175.74534,"median":-40.833621,"eighty":-33.674231,"marketCap":1164401910},{"date":"2021-10-08","current":-40.481868,"twenty":-138.763407,"median":-40.481868,"eighty":-33.732382,"marketCap":1117825833},{"date":"2021-10-15","current":-42.084276,"twenty":-109.319673,"median":-40.819217,"eighty":-33.740313,"marketCap":1162073106},{"date":"2021-10-22","current":-41.704758,"twenty":-109.035349,"median":-40.987892,"eighty":-33.767921,"marketCap":1151593488},{"date":"2021-10-29","current":-42.716805,"twenty":-101.512325,"median":-41.093313,"eighty":-33.809063,"marketCap":1179539134},{"date":"2021-11-05","current":-48.409568,"twenty":-90.522494,"median":-41.578252,"eighty":-33.825661,"marketCap":1336733392},{"date":"2021-11-12","current":-46.258968,"twenty":-90.184374,"median":-41.725842,"eighty":-33.8567,"marketCap":1277348895},{"date":"2021-11-19","current":-20.973525,"twenty":-90.144224,"median":-41.578252,"eighty":-33.740313,"marketCap":1479954827},{"date":"2021-11-26","current":-18.003238,"twenty":-89.928106,"median":-41.156566,"eighty":-33.35443,"marketCap":1270362483},{"date":"2021-12-03","current":-15.924037,"twenty":-89.17637,"median":-41.008976,"eighty":-33.017597,"marketCap":1123647843},{"date":"2021-12-10","current":-19.108845,"twenty":-88.810449,"median":-40.903555,"eighty":-32.765187,"marketCap":1348377411},{"date":"2021-12-17","current":-19.126992,"twenty":-88.757582,"median":-40.502952,"eighty":-32.581764,"marketCap":1349657971},{"date":"2021-12-23","current":-18.89515,"twenty":-88.557042,"median":-40.418616,"eighty":-32.282505,"marketCap":1333298480},{"date":"2021-12-31","current":-18.514266,"twenty":-88.53927,"median":-39.849339,"eighty":-31.969119,"marketCap":1306422174},{"date":"2022-01-07","current":-16.228963,"twenty":-88.532052,"median":-39.124119,"eighty":-30.446417,"marketCap":1145164339},{"date":"2022-01-14","current":-15.467196,"twenty":-88.470531,"median":-38.373438,"eighty":-28.509263,"marketCap":1091411727},{"date":"2022-01-21","current":-15.152552,"twenty":-88.464146,"median":-37.99392,"eighty":-22.485071,"marketCap":1069209561},{"date":"2022-01-28","current":-13.546216,"twenty":-88.445058,"median":-37.930667,"eighty":-20.224353,"marketCap":955861662},{"date":"2022-02-04","current":-14.688868,"twenty":-88.39521,"median":-37.656571,"eighty":-19.126992,"marketCap":1036490580},{"date":"2022-02-11","current":-15.119432,"twenty":-88.243735,"median":-37.466813,"eighty":-18.948143,"marketCap":1066872491},{"date":"2022-02-18","current":-14.92071,"twenty":-88.139507,"median":-37.192717,"eighty":-18.663302,"marketCap":1052850071},{"date":"2022-02-25","current":-14.788229,"twenty":-87.986245,"median":-36.904706,"eighty":-18.573883,"marketCap":1043501790},{"date":"2022-03-04","current":-10.536813,"twenty":-87.561675,"median":-36.693463,"eighty":-18.302973,"marketCap":983906503},{"date":"2022-03-11","current":-11.275141,"twenty":-85.486918,"median":-36.431546,"eighty":-17.990037,"marketCap":1052850071},{"date":"2022-03-18","current":-13.027105,"twenty":-82.907354,"median":-36.274771,"eighty":-17.718806,"marketCap":1216444976},{"date":"2022-03-25","current":-13.314927,"twenty":-81.687126,"median":-36.109585,"eighty":-17.34064,"marketCap":1243321282},{"date":"2022-04-01","current":-15.542425,"twenty":-77.464108,"median":-35.974787,"eighty":-16.742803,"marketCap":1451320519},{"date":"2022-04-08","current":-14.240965,"twenty":-71.095394,"median":-35.848903,"eighty":-16.672301,"marketCap":1329792875},{"date":"2022-04-14","current":-13.777946,"twenty":-68.178312,"median":-35.818739,"eighty":-16.510148,"marketCap":1286557079},{"date":"2022-04-22","current":-11.825758,"twenty":-67.198746,"median":-35.651339,"eighty":-16.383814,"marketCap":1104265612},{"date":"2022-04-29","current":-11.237598,"twenty":-66.664567,"median":-35.574251,"eighty":-16.283726,"marketCap":1049344465},{"date":"2022-05-06","current":-10.724523,"twenty":-66.483274,"median":-35.46723,"eighty":-16.235587,"marketCap":1001434529},{"date":"2022-05-13","current":-7.700015,"twenty":-66.330934,"median":-35.412438,"eighty":-16.05205,"marketCap":896266375},{"date":"2022-05-20","current":-8.201972,"twenty":-66.211994,"median":-35.302616,"eighty":-15.850522,"marketCap":954693127},{"date":"2022-05-27","current":-8.794281,"twenty":-66.181478,"median":-35.281183,"eighty":-15.629485,"marketCap":1023636695},{"date":"2022-06-03","current":-8.483068,"twenty":-66.130778,"median":-35.235863,"eighty":-15.547251,"marketCap":987412108},{"date":"2022-06-10","current":-7.328567,"twenty":-65.847965,"median":-35.173863,"eighty":-15.442082,"marketCap":853030579},{"date":"2022-06-17","current":-7.438998,"twenty":-65.445972,"median":-35.066225,"eighty":-15.209674,"marketCap":865884464},{"date":"2022-06-24","current":-6.957119,"twenty":-65.141294,"median":-35.005339,"eighty":-15.119432,"marketCap":809794782},{"date":"2022-07-01","current":-7.52935,"twenty":-64.79829,"median":-34.82485,"eighty":-15.029349,"marketCap":876401280},{"date":"2022-07-08","current":-7.830524,"twenty":-64.712723,"median":-34.401106,"eighty":-14.801477,"marketCap":911457331},{"date":"2022-07-15","current":-7.950994,"twenty":-64.655685,"median":-34.377527,"eighty":-14.688868,"marketCap":925479751},{"date":"2022-07-22","current":-8.513185,"twenty":-64.577201,"median":-34.204373,"eighty":-14.413659,"marketCap":990917713},{"date":"2022-07-29","current":-10.019055,"twenty":-64.532258,"median":-34.156577,"eighty":-14.237809,"marketCap":1166197969},{"date":"2022-08-05","current":-11.294025,"twenty":-64.258334,"median":-34.055673,"eighty":-13.844661,"marketCap":1314601920},{"date":"2022-08-12","current":-14.068664,"twenty":-63.722433,"median":-34.014163,"eighty":-13.675331,"marketCap":1458793800},{"date":"2022-08-19","current":-11.525049,"twenty":-62.87675,"median":-33.924466,"eighty":-13.46402,"marketCap":1195043880},{"date":"2022-08-26","current":-13.843565,"twenty":-62.361932,"median":-33.834234,"eighty":-13.324938,"marketCap":1435453099},{"date":"2022-09-02","current":-13.449642,"twenty":-62.073907,"median":-33.773569,"eighty":-13.353171,"marketCap":1394606872},{"date":"2022-09-09","current":-14.563881,"twenty":-61.374362,"median":-33.733147,"eighty":-13.413626,"marketCap":1510143341},{"date":"2022-09-16","current":-15.374236,"twenty":-60.936602,"median":-33.283662,"eighty":-13.473931,"marketCap":1594169864},{"date":"2022-09-23","current":-15.621844,"twenty":-57.828679,"median":-33.048912,"eighty":-13.523779,"marketCap":1619844635},{"date":"2022-09-30","current":-16.027022,"twenty":-55.414728,"median":-32.897862,"eighty":-13.617678,"marketCap":1661857896},{"date":"2022-10-07","current":-16.589768,"twenty":-54.67073,"median":-32.768181,"eighty":-13.672828,"marketCap":1720209648},{"date":"2022-10-14","current":-14.766469,"twenty":-54.062738,"median":-32.656746,"eighty":-13.689484,"marketCap":1531149972},{"date":"2022-10-21","current":-14.158703,"twenty":-53.031755,"median":-32.464416,"eighty":-13.744521,"marketCap":1468130080},{"date":"2022-10-28","current":-14.65392,"twenty":-52.190894,"median":-32.282505,"eighty":-13.749023,"marketCap":1519479622},{"date":"2022-11-04","current":-14.406312,"twenty":-51.26376,"median":-32.069415,"eighty":-13.776035,"marketCap":1493804851},{"date":"2022-11-11","current":-15.520563,"twenty":-50.732353,"median":-30.896037,"eighty":-13.777182,"marketCap":1609342699},{"date":"2022-11-18","current":-10.54875,"twenty":-50.607981,"median":-30.473698,"eighty":-13.689484,"marketCap":1604696967},{"date":"2022-11-25","current":-11.208526,"twenty":-50.427077,"median":-29.155413,"eighty":-13.512561,"marketCap":1705063468},{"date":"2022-12-02","current":-11.215218,"twenty":-50.091808,"median":-28.509263,"eighty":-13.319933,"marketCap":1706081320},{"date":"2022-12-09","current":-10.083771,"twenty":-49.805455,"median":-25.161779,"eighty":-13.174892,"marketCap":1533963469},{"date":"2022-12-16","current":-9.606216,"twenty":-49.726073,"median":-21.072534,"eighty":-12.860669,"marketCap":1461316747},{"date":"2022-12-23","current":-8.210188,"twenty":-49.646927,"median":-20.189699,"eighty":-12.425444,"marketCap":1248950219},{"date":"2022-12-30","current":-7.971413,"twenty":-49.556475,"median":-19.374513,"eighty":-12.152989,"marketCap":1212627282},{"date":"2023-01-06","current":-8.439779,"twenty":-49.466023,"median":-19.126992,"eighty":-11.913356,"marketCap":1283876120},{"date":"2023-01-13","current":-9.844879,"twenty":-48.915591,"median":-19.077312,"eighty":-11.813244,"marketCap":1497622634},{"date":"2023-01-20","current":-9.348961,"twenty":-48.700167,"median":-18.89515,"eighty":-11.609391,"marketCap":1422182688},{"date":"2023-01-27","current":-7.998964,"twenty":-48.547705,"median":-18.770946,"eighty":-11.489596,"marketCap":1216818390},{"date":"2023-02-03","current":-8.26529,"twenty":-48.513182,"median":-18.6468,"eighty":-11.37053,"marketCap":1257332436},{"date":"2023-02-10","current":-7.916311,"twenty":-48.468232,"median":-18.497706,"eighty":-11.272638,"marketCap":1204245066},{"date":"2023-02-17","current":-8.145902,"twenty":-48.419177,"median":-18.381785,"eighty":-11.205457,"marketCap":1239170967},{"date":"2023-02-24","current":-7.585699,"twenty":-48.131255,"median":-18.141879,"eighty":-11.102573,"marketCap":1153951769},{"date":"2023-03-03","current":-12.699062,"twenty":-47.942071,"median":-18.044601,"eighty":-11.148534,"marketCap":1254553001},{"date":"2023-03-10","current":-10.549555,"twenty":-47.857427,"median":-17.94036,"eighty":-11.102573,"marketCap":1042201045},{"date":"2023-03-17","current":-10.295008,"twenty":-47.610162,"median":-17.762445,"eighty":-10.910429,"marketCap":1017054103},{"date":"2023-03-24","current":-10.082885,"twenty":-47.470736,"median":-17.648461,"eighty":-10.78049,"marketCap":996098318},{"date":"2023-03-31","current":-12.571788,"twenty":-47.409919,"median":-17.348758,"eighty":-10.74698,"marketCap":1241979530},{"date":"2023-04-06","current":-11.200063,"twenty":-47.216025,"median":-17.293081,"eighty":-10.774311,"marketCap":1106465453},{"date":"2023-04-14","current":-11.808148,"twenty":-46.944837,"median":-17.208789,"eighty":-10.811822,"marketCap":1166538703},{"date":"2023-04-21","current":-10.252583,"twenty":-46.882736,"median":-16.742724,"eighty":-10.739494,"marketCap":1012862946},{"date":"2023-04-28","current":-9.828338,"twenty":-46.861894,"median":-16.692648,"eighty":-10.640296,"marketCap":970951376},{"date":"2023-05-05","current":-9.517225,"twenty":-46.836735,"median":-16.628194,"eighty":-10.566247,"marketCap":940216224},{"date":"2023-05-12","current":-10.2243,"twenty":-46.694827,"median":-16.510984,"eighty":-10.510519,"marketCap":1010068841},{"date":"2023-05-19","current":-13.348679,"twenty":-46.526328,"median":-16.49545,"eighty":-10.541588,"marketCap":1022642312},{"date":"2023-05-26","current":-13.056905,"twenty":-46.419384,"median":-16.443454,"eighty":-10.549072,"marketCap":1000289475},{"date":"2023-06-02","current":-13.56751,"twenty":-46.183065,"median":-16.361473,"eighty":-10.557901,"marketCap":1039406940},{"date":"2023-06-09","current":-13.713397,"twenty":-45.816616,"median":-16.341605,"eighty":-10.591425,"marketCap":1050583359},{"date":"2023-06-16","current":-14.005172,"twenty":-45.56064,"median":-16.281496,"eighty":-10.600464,"marketCap":1072936197},{"date":"2023-06-23","current":-13.111612,"twenty":-45.542102,"median":-16.258952,"eighty":-10.634404,"marketCap":1004480632},{"date":"2023-06-30","current":-16.558198,"twenty":-45.198831,"median":-16.245523,"eighty":-10.634404,"marketCap":1268523524},{"date":"2023-07-07","current":-15.865233,"twenty":-44.990949,"median":-16.258952,"eighty":-10.63464,"marketCap":1215435535},{"date":"2023-07-14","current":-17.962362,"twenty":-44.858971,"median":-16.283078,"eighty":-10.643046,"marketCap":1376096554},{"date":"2023-07-21","current":-14.844023,"twenty":-44.496321,"median":-16.281496,"eighty":-10.664098,"marketCap":1137200604},{"date":"2023-07-28","current":-14.6799,"twenty":-43.77102,"median":-16.252237,"eighty":-10.701338,"marketCap":1124627133},{"date":"2023-08-04","current":-14.862259,"twenty":-43.155359,"median":-16.218355,"eighty":-10.722415,"marketCap":1138597657},{"date":"2023-08-11","current":-10.134113,"twenty":-42.919214,"median":-16.17324,"eighty":-10.701338,"marketCap":1079921458},{"date":"2023-08-18","current":-8.285588,"twenty":-42.834877,"median":-16.063362,"eighty":-10.634404,"marketCap":882937078},{"date":"2023-08-25","current":-8.115156,"twenty":-42.75054,"median":-16.027022,"eighty":-10.549233,"marketCap":864775398},{"date":"2023-09-01","current":-8.167597,"twenty":-42.716805,"median":-15.942632,"eighty":-10.476121,"marketCap":870363607},{"date":"2023-09-08","current":-8.324918,"twenty":-42.598733,"median":-15.888762,"eighty":-10.453014,"marketCap":887128235},{"date":"2023-09-15","current":-7.590752,"twenty":-42.337288,"median":-15.803434,"eighty":-10.360631,"marketCap":808893304},{"date":"2023-09-22","current":-6.555054,"twenty":-42.210782,"median":-15.689374,"eighty":-10.300664,"marketCap":698526170},{"date":"2023-09-29","current":-6.568164,"twenty":-42.193914,"median":-15.619041,"eighty":-10.215815,"marketCap":699923222},{"date":"2023-10-06","current":-5.820888,"twenty":-42.134878,"median":-15.566557,"eighty":-10.103908,"marketCap":620291238},{"date":"2023-10-13","current":-5.348924,"twenty":-42.050541,"median":-15.526999,"eighty":-10.034606,"marketCap":569997354},{"date":"2023-10-20","current":-4.90318,"twenty":-41.898734,"median":-15.467196,"eighty":-9.998036,"marketCap":522497575},{"date":"2023-10-27","current":-4.247675,"twenty":-41.797529,"median":-15.45302,"eighty":-9.987929,"marketCap":452644958},{"date":"2023-11-03","current":-4.496767,"twenty":-41.713192,"median":-15.433157,"eighty":-9.944778,"marketCap":479188952},{"date":"2023-11-10","current":-12.854024,"twenty":-41.637288,"median":-15.428989,"eighty":-9.820301,"marketCap":289189834},{"date":"2023-11-17","current":-10.308058,"twenty":-41.586686,"median":-15.358804,"eighty":-9.820301,"marketCap":231910688},{"date":"2023-11-24","current":-10.121768,"twenty":-41.451746,"median":-15.307571,"eighty":-9.838263,"marketCap":227719531},{"date":"2023-12-01","current":-10.121768,"twenty":-41.240903,"median":-15.202233,"eighty":-9.775945,"marketCap":227719531},{"date":"2023-12-08","current":-12.481444,"twenty":-41.080662,"median":-15.166336,"eighty":-9.812265,"marketCap":280807520},{"date":"2023-12-15","current":-12.791927,"twenty":-41.03006,"median":-15.135797,"eighty":-9.838263,"marketCap":287792782},{"date":"2023-12-22","current":-11.860476,"twenty":-41.004759,"median":-15.109016,"eighty":-9.899238,"marketCap":266836996},{"date":"2023-12-29","current":-12.419347,"twenty":-40.976786,"median":-15.099326,"eighty":-9.942333,"marketCap":279410468},{"date":"2024-01-05","current":-11.79838,"twenty":-40.943469,"median":-15.061471,"eighty":-9.962898,"marketCap":265439944},{"date":"2024-01-12","current":-9.811284,"twenty":-40.909317,"median":-15.008146,"eighty":-9.962898,"marketCap":220734269},{"date":"2024-01-19","current":-8.569349,"twenty":-40.80235,"median":-14.980313,"eighty":-9.821516,"marketCap":192793222},{"date":"2024-01-26","current":-8.320962,"twenty":-40.608374,"median":-14.88488,"eighty":-9.755795,"marketCap":187205013},{"date":"2024-02-02","current":-8.507253,"twenty":-40.498736,"median":-14.844023,"eighty":-9.617483,"marketCap":191396170},{"date":"2024-02-09","current":-11.053219,"twenty":-40.481868,"median":-14.808146,"eighty":-9.558139,"marketCap":248675316},{"date":"2024-02-16","current":-11.177412,"twenty":-40.405965,"median":-14.788229,"eighty":-9.588888,"marketCap":251469421},{"date":"2024-02-23","current":-10.245961,"twenty":-40.203556,"median":-14.755214,"eighty":-9.613727,"marketCap":230513636},{"date":"2024-03-01","current":-2.990424,"twenty":-39.925243,"median":-14.702683,"eighty":-9.613727,"marketCap":215146060},{"date":"2024-03-08","current":-3.223444,"twenty":-39.748135,"median":-14.6799,"eighty":-9.522754,"marketCap":231910688},{"date":"2024-03-15","current":-2.854496,"twenty":-39.528858,"median":-14.622627,"eighty":-9.331131,"marketCap":205366693},{"date":"2024-03-22","current":-3.145771,"twenty":-39.184826,"median":-14.6089,"eighty":-9.109253,"marketCap":226322479},{"date":"2024-03-28","current":-3.204026,"twenty":-38.790192,"median":-14.563881,"eighty":-9.01426,"marketCap":230513636},{"date":"2024-04-05","current":-3.708903,"twenty":-38.609582,"median":-14.478766,"eighty":-8.9364,"marketCap":266836996},{"date":"2024-04-12","current":-3.844831,"twenty":-38.356571,"median":-14.406312,"eighty":-8.879833,"marketCap":276616363},{"date":"2024-04-19","current":-3.204026,"twenty":-38.230065,"median":-14.364096,"eighty":-8.789863,"marketCap":230513636},{"date":"2024-04-26","current":-3.068097,"twenty":-37.99392,"median":-14.240965,"eighty":-8.695897,"marketCap":220734269},{"date":"2024-05-03","current":-3.456464,"twenty":-37.985486,"median":-14.237488,"eighty":-8.617592,"marketCap":248675316},{"date":"2024-05-10","current":-3.135974,"twenty":-37.943318,"median":-14.224002,"eighty":-8.584191,"marketCap":275219310},{"date":"2024-05-17","current":-3.151892,"twenty":-37.892716,"median":-14.169958,"eighty":-8.552166,"marketCap":276616363},{"date":"2024-05-24","current":-3.502102,"twenty":-37.791511,"median":-14.142382,"eighty":-8.507253,"marketCap":307351514},{"date":"2024-05-31","current":-4.027418,"twenty":-37.656571,"median":-14.091173,"eighty":-8.493107,"marketCap":353454242},{"date":"2024-06-07","current":-3.406591,"twenty":-37.530066,"median":-14.057409,"eighty":-8.416689,"marketCap":298969200},{"date":"2024-06-14","current":-2.897194,"twenty":-37.496331,"median":-13.997526,"eighty":-8.381546,"marketCap":254263525},{"date":"2024-06-21","current":-2.546984,"twenty":-37.462596,"median":-13.986936,"eighty":-8.327771,"marketCap":223528374},{"date":"2024-06-28","current":-2.722089,"twenty":-37.445728,"median":-13.977152,"eighty":-8.324918,"marketCap":238895950},{"date":"2024-07-05","current":-2.610658,"twenty":-37.344523,"median":-13.948943,"eighty":-8.319011,"marketCap":229116583},{"date":"2024-07-12","current":-2.722089,"twenty":-37.218018,"median":-13.843565,"eighty":-8.278886,"marketCap":238895950},{"date":"2024-07-15","current":-2.929031,"twenty":-37.192717,"median":-13.842307,"eighty":-8.26529,"marketCap":257057630},{"date":"2024-08-02","current":-2.658414,"twenty":-37.160654,"median":-13.841049,"eighty":-8.262824,"marketCap":233307740},{"date":"2024-08-09","current":-2.021668,"twenty":-37.006861,"median":-13.827561,"eighty":-8.203615,"marketCap":177425647},{"date":"2024-08-16","current":-1.931474,"twenty":-36.886405,"median":-13.777946,"eighty":-8.19222,"marketCap":172803199},{"date":"2024-08-23","current":-1.915771,"twenty":-36.804765,"median":-13.77207,"eighty":-8.170456,"marketCap":171398295},{"date":"2024-08-30","current":-1.994286,"twenty":-36.740003,"median":-13.768105,"eighty":-8.119059,"marketCap":178422815},{"date":"2024-09-06","current":-1.727335,"twenty":-36.615896,"median":-13.708506,"eighty":-8.091541,"marketCap":154539446},{"date":"2024-09-13","current":-1.60171,"twenty":-36.519413,"median":-13.671577,"eighty":-8.049606,"marketCap":143300214},{"date":"2024-09-20","current":-1.758741,"twenty":-36.431546,"median":-13.622218,"eighty":-7.971413,"marketCap":157349254},{"date":"2024-09-27","current":-1.648819,"twenty":-36.349344,"median":-13.6131,"eighty":-7.916311,"marketCap":147514926},{"date":"2024-10-04","current":-1.51236,"twenty":-36.284536,"median":-13.546216,"eighty":-7.860641,"marketCap":135306310},{"date":"2024-10-11","current":-1.51236,"twenty":-36.265007,"median":-13.47633,"eighty":-7.820485,"marketCap":135306310},{"date":"2024-10-18","current":-1.60171,"twenty":-36.248751,"median":-13.439859,"eighty":-7.732638,"marketCap":143300214},{"date":"2024-10-25","current":-1.586007,"twenty":-36.109585,"median":-13.354141,"eighty":-7.659859,"marketCap":141895310},{"date":"2024-10-31","current":-1.570304,"twenty":-36.098983,"median":-13.33806,"eighty":-7.623445,"marketCap":140490406},{"date":"2024-11-08","current":-3.081016,"twenty":-36.003063,"median":-13.289899,"eighty":-7.522253,"marketCap":330152454},{"date":"2024-11-15","current":-3.015463,"twenty":-35.971811,"median":-13.254929,"eighty":-7.438998,"marketCap":323127933},{"date":"2024-11-22","current":-3.317009,"twenty":-35.929479,"median":-13.222297,"eighty":-7.211377,"marketCap":355440727},{"date":"2024-11-29","current":-2.713916,"twenty":-35.877099,"median":-13.148084,"eighty":-6.999283,"marketCap":290815140},{"date":"2024-12-06","current":-2.255042,"twenty":-35.831632,"median":-13.111612,"eighty":-6.919812,"marketCap":241643498},{"date":"2024-12-13","current":-2.176377,"twenty":-35.819291,"median":-13.056905,"eighty":-6.826611,"marketCap":233214073},{"date":"2024-12-20","current":-2.373038,"twenty":-35.797345,"median":-12.896765,"eighty":-6.670367,"marketCap":254287634},{"date":"2024-12-27","current":-3.972544,"twenty":-35.736516,"median":-12.824294,"eighty":-6.560298,"marketCap":425685930},{"date":"2025-01-03","current":-3.579223,"twenty":-35.660535,"median":-12.796765,"eighty":-6.222056,"marketCap":383538808},{"date":"2025-01-10","current":-3.408784,"twenty":-35.636012,"median":-12.784375,"eighty":-6.004429,"marketCap":365275055},{"date":"2025-01-17","current":-3.212123,"twenty":-35.606638,"median":-12.699062,"eighty":-5.689786,"marketCap":344201494},{"date":"2025-01-24","current":-3.041239,"twenty":-35.580728,"median":-12.614213,"eighty":-5.12343,"marketCap":325890048},{"date":"2025-01-31","current":-2.721109,"twenty":-35.557534,"median":-12.557664,"eighty":-4.65671,"marketCap":291585833},{"date":"2025-02-07","current":-2.852071,"twenty":-35.48952,"median":-12.492973,"eighty":-4.446949,"marketCap":305619375},{"date":"2025-02-14","current":-2.764763,"twenty":-35.463431,"median":-12.399885,"eighty":-4.200478,"marketCap":296263680},{"date":"2025-02-21","current":-2.822968,"twenty":-35.452896,"median":-12.338453,"eighty":-4.100643,"marketCap":302500810},{"date":"2025-02-28","current":-2.284567,"twenty":-35.426488,"median":-12.188665,"eighty":-4.005468,"marketCap":244807357}],"updateTime":1745956230268}}}