美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fresh Tracks Therapeutics, Inc.

0.9350

+0.0000

成交量：- -

成交额：- -

市值：558.50万

市盈率：-0.89

高：0.9350

开：0.9350

低：0.9350

收：0.9350

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRTX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRTX\",,,,,undefined,":{"symbol":"FRTX","market":"US","secType":"STK","nameCN":"Fresh Tracks Therapeutics, Inc.","latestPrice":0.935,"timestamp":1745870400000,"preClose":0.935,"halted":0,"volume":0,"delay":15,"floatShares":4132211,"shares":5973306,"eps":-1.055509,"marketStatus":"盘前交易","change":0,"latestTime":"04-28 16:00:00 EDT 延时","open":0.935,"high":0.935,"low":0.935,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.055509,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.935,"volumeRatio":1.5886243701446634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRTX\",,,,,undefined,":{"symbol":"FRTX","floatShares":4132211,"roa":"-36.37%","roe":"-66.50%","lyrEps":-1.055509,"volumeRatio":1.5886243701446634,"shares":5973306,"dividePrice":0,"high":0.935,"amplitude":0,"preClose":0.935,"low":0.935,"week52Low":0.03,"pbRate":"0.56","psRate":"0.70","week52High":1.0325,"institutionHeld":0.0088,"latestPrice":0.935,"eps":-1.055509,"divideRate":0,"volume":0,"delay":15,"ttmEps":-1.055509,"open":0.935,"prevYearClose":0.74,"prevWeekClose":0.935,"prevMonthClose":0.935,"prevQuarterClose":0.935,"fiveDayClose":0.935,"twentyDayClose":0.935,"sixtyDayClose":0.933},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"FRTX","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-28","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2023-11-13","symbol":"FRTX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2023-08-11","symbol":"FRTX","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-05-10","symbol":"FRTX","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2023-03-30","symbol":"FRTX","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRTX","date":"2023-12-15","current":-0.571929,"percent":0.588015,"low":-4.192521,"twenty":-1.907955,"median":-0.711549,"eighty":-0.248988,"high":-0.118201,"avg":-1.025428,"sd":0.895513,"marketCap":5137640},"quantilePoints":[{"date":"2020-05-01","current":-0.457731,"twenty":-2.195336,"median":-0.917524,"eighty":-0.582842,"marketCap":10929252},{"date":"2020-05-08","current":-0.530644,"twenty":-2.158567,"median":-0.892237,"eighty":-0.560003,"marketCap":12670194},{"date":"2020-05-15","current":-0.479998,"twenty":-2.072138,"median":-0.830126,"eighty":-0.535448,"marketCap":11231954},{"date":"2020-05-22","current":-0.471316,"twenty":-1.894162,"median":-0.799537,"eighty":-0.513943,"marketCap":11028792},{"date":"2020-05-29","current":-0.479585,"twenty":-1.69525,"median":-0.777087,"eighty":-0.499454,"marketCap":11222280},{"date":"2020-06-05","current":-0.47545,"twenty":-1.681345,"median":-0.748999,"eighty":-0.486896,"marketCap":11125536},{"date":"2020-06-12","current":-0.520928,"twenty":-1.658827,"median":-0.741599,"eighty":-0.48831,"marketCap":12189718},{"date":"2020-06-19","current":-1.108221,"twenty":-1.636466,"median":-0.742959,"eighty":-0.490137,"marketCap":25932369},{"date":"2020-06-26","current":-1.097766,"twenty":-1.60981,"median":-0.748999,"eighty":-0.490137,"marketCap":25687724},{"date":"2020-07-02","current":-1.055946,"twenty":-1.606408,"median":-0.777087,"eighty":-0.490137,"marketCap":24709144},{"date":"2020-07-10","current":-0.974293,"twenty":-1.595976,"median":-0.795529,"eighty":-0.498239,"marketCap":22798466},{"date":"2020-07-17","current":-1.030161,"twenty":-1.585545,"median":-0.808264,"eighty":-0.504315,"marketCap":24105766},{"date":"2020-07-24","current":-1.036658,"twenty":-1.581693,"median":-0.871066,"eighty":-0.504391,"marketCap":24257793},{"date":"2020-07-31","current":-1.067553,"twenty":-1.56269,"median":-0.898799,"eighty":-0.509286,"marketCap":24980746},{"date":"2020-08-07","current":-1.041913,"twenty":-1.460371,"median":-0.933909,"eighty":-0.520928,"marketCap":24380772},{"date":"2020-08-14","current":-0.935251,"twenty":-1.427509,"median":-0.936249,"eighty":-0.520928,"marketCap":23255004},{"date":"2020-08-21","current":-0.92754,"twenty":-1.411288,"median":-0.929554,"eighty":-0.522407,"marketCap":23063274},{"date":"2020-08-28","current":-1.052366,"twenty":-1.378844,"median":-0.931568,"eighty":-0.525062,"marketCap":26167090},{"date":"2020-09-04","current":-0.882615,"twenty":-1.36153,"median":-0.93341,"eighty":-0.526594,"marketCap":21946233},{"date":"2020-09-11","current":-0.883956,"twenty":-1.345101,"median":-0.926702,"eighty":-0.529834,"marketCap":21979578},{"date":"2020-09-18","current":-0.92754,"twenty":-1.340528,"median":-0.925863,"eighty":-0.532794,"marketCap":23063274},{"date":"2020-09-25","current":-0.905636,"twenty":-1.336552,"median":-0.919102,"eighty":-0.54079,"marketCap":22518647},{"date":"2020-10-02","current":-0.980734,"twenty":-1.331261,"median":-0.925081,"eighty":-0.542655,"marketCap":24385939},{"date":"2020-10-09","current":-1.173394,"twenty":-1.325853,"median":-0.92754,"eighty":-0.554987,"marketCap":29176431},{"date":"2020-10-16","current":-1.224612,"twenty":-1.311794,"median":-0.935251,"eighty":-0.561936,"marketCap":30449988},{"date":"2020-10-23","current":-1.078613,"twenty":-1.299899,"median":-0.941226,"eighty":-0.565705,"marketCap":26819710},{"date":"2020-10-30","current":-1.059281,"twenty":-1.269976,"median":-0.948323,"eighty":-0.566844,"marketCap":26339032},{"date":"2020-11-06","current":-1.103972,"twenty":-1.25619,"median":-0.953102,"eighty":-0.568191,"marketCap":27450275},{"date":"2020-11-13","current":-1.16195,"twenty":-1.230585,"median":-0.961065,"eighty":-0.573742,"marketCap":28363210},{"date":"2020-11-20","current":-1.298534,"twenty":-1.264742,"median":-0.970629,"eighty":-0.581246,"marketCap":31697226},{"date":"2020-11-27","current":-1.46625,"twenty":-1.30254,"median":-0.975913,"eighty":-0.589834,"marketCap":35791161},{"date":"2020-12-04","current":-1.531363,"twenty":-1.331289,"median":-0.97794,"eighty":-0.600817,"marketCap":37380571},{"date":"2020-12-11","current":-1.551313,"twenty":-1.343917,"median":-0.981897,"eighty":-0.607142,"marketCap":37867562},{"date":"2020-12-18","current":-1.511851,"twenty":-1.40717,"median":-0.991517,"eighty":-0.625414,"marketCap":36904284},{"date":"2020-12-24","current":-1.742926,"twenty":-1.450621,"median":-0.992424,"eighty":-0.638319,"marketCap":42544816},{"date":"2020-12-31","current":-1.711137,"twenty":-1.487866,"median":-0.993473,"eighty":-0.640925,"marketCap":41768842},{"date":"2021-01-08","current":-2.345825,"twenty":-1.511544,"median":-0.996468,"eighty":-0.645076,"marketCap":57261577},{"date":"2021-01-15","current":-2.411595,"twenty":-1.533293,"median":-1.002318,"eighty":-0.660992,"marketCap":58867042},{"date":"2021-01-22","current":-2.828144,"twenty":-1.551533,"median":-1.007939,"eighty":-0.664737,"marketCap":69034986},{"date":"2021-01-29","current":-2.367748,"twenty":-1.581693,"median":-1.02666,"eighty":-0.674099,"marketCap":57796732},{"date":"2021-02-05","current":-2.740449,"twenty":-1.606408,"median":-1.029874,"eighty":-0.676721,"marketCap":66894366},{"date":"2021-02-12","current":-3.529699,"twenty":-1.662805,"median":-1.030327,"eighty":-0.678781,"marketCap":86159944},{"date":"2021-02-19","current":-3.091227,"twenty":-1.71596,"median":-1.032189,"eighty":-0.678781,"marketCap":75456845},{"date":"2021-02-26","current":-2.608908,"twenty":-1.822377,"median":-1.036658,"eighty":-0.678781,"marketCap":63683436},{"date":"2021-03-05","current":-3.193917,"twenty":-2.195336,"median":-1.045439,"eighty":-0.684398,"marketCap":77963512},{"date":"2021-03-12","current":-3.616449,"twenty":-2.218047,"median":-1.052366,"eighty":-0.687675,"marketCap":75630804},{"date":"2021-03-19","current":-4.064505,"twenty":-2.238594,"median":-1.057554,"eighty":-0.691888,"marketCap":85000994},{"date":"2021-03-26","current":-3.712461,"twenty":-2.238594,"median":-1.060327,"eighty":-0.69657,"marketCap":77638703},{"date":"2021-04-01","current":-3.648453,"twenty":-2.24079,"median":-1.063647,"eighty":-0.697506,"marketCap":76300104},{"date":"2021-04-09","current":-3.392421,"twenty":-2.271038,"median":-1.068931,"eighty":-0.697506,"marketCap":70945710},{"date":"2021-04-16","current":-2.701456,"twenty":-2.296993,"median":-1.072215,"eighty":-0.700315,"marketCap":56495541},{"date":"2021-04-23","current":-2.97797,"twenty":-2.345825,"median":-1.076513,"eighty":-0.702579,"marketCap":62278286},{"date":"2021-04-30","current":-3.360418,"twenty":-2.352146,"median":-1.081107,"eighty":-0.704442,"marketCap":70276412},{"date":"2021-05-07","current":-3.017655,"twenty":-2.385659,"median":-1.083345,"eighty":-0.706325,"marketCap":63108218},{"date":"2021-05-14","current":-2.141802,"twenty":-2.411595,"median":-1.090282,"eighty":-0.709677,"marketCap":55290606},{"date":"2021-05-21","current":-2.344531,"twenty":-2.411595,"median":-1.095409,"eighty":-0.711549,"marketCap":60524066},{"date":"2021-05-28","current":-2.121502,"twenty":-2.385659,"median":-1.097766,"eighty":-0.711549,"marketCap":54766587},{"date":"2021-06-04","current":-2.246419,"twenty":-2.368306,"median":-1.104265,"eighty":-0.711549,"marketCap":57991313},{"date":"2021-06-11","current":-2.33308,"twenty":-2.368109,"median":-1.107282,"eighty":-0.713216,"marketCap":60228467},{"date":"2021-06-18","current":-2.157416,"twenty":-2.367871,"median":-1.117359,"eighty":-0.715922,"marketCap":55693696},{"date":"2021-06-25","current":-2.443423,"twenty":-2.368109,"median":-1.125802,"eighty":-0.716231,"marketCap":63076974},{"date":"2021-07-02","current":-2.30055,"twenty":-2.378581,"median":-1.150112,"eighty":-0.717953,"marketCap":59388694},{"date":"2021-07-09","current":-2.149349,"twenty":-2.368337,"median":-1.160495,"eighty":-0.720612,"marketCap":55485433},{"date":"2021-07-16","current":-1.951824,"twenty":-2.368213,"median":-1.162084,"eighty":-0.721848,"marketCap":50386335},{"date":"2021-07-23","current":-2.118375,"twenty":-2.368161,"median":-1.170062,"eighty":-0.725593,"marketCap":54685861},{"date":"2021-07-30","current":-2.27333,"twenty":-2.367912,"median":-1.180122,"eighty":-0.727465,"marketCap":58686025},{"date":"2021-08-06","current":-2.154236,"twenty":-2.367748,"median":-1.21277,"eighty":-0.735891,"marketCap":55611590},{"date":"2021-08-13","current":-1.762286,"twenty":-2.364628,"median":-1.239545,"eighty":-0.739637,"marketCap":56119991},{"date":"2021-08-20","current":-1.708327,"twenty":-2.352146,"median":-1.271568,"eighty":-0.740029,"marketCap":54401681},{"date":"2021-08-27","current":-1.888549,"twenty":-2.351065,"median":-1.303542,"eighty":-0.742143,"marketCap":60140835},{"date":"2021-09-03","current":-2.077404,"twenty":-2.346556,"median":-1.324772,"eighty":-0.745254,"marketCap":66154919},{"date":"2021-09-10","current":-2.131362,"twenty":-2.345825,"median":-1.332954,"eighty":-0.748999,"marketCap":67873228},{"date":"2021-09-17","current":-1.999164,"twenty":-2.345825,"median":-1.340703,"eighty":-0.748999,"marketCap":63663370},{"date":"2021-09-24","current":-1.982976,"twenty":-2.345825,"median":-1.36153,"eighty":-0.761264,"marketCap":63147878},{"date":"2021-10-01","current":-1.915798,"twenty":-2.345825,"median":-1.407857,"eighty":-0.777087,"marketCap":61008581},{"date":"2021-10-08","current":-1.630627,"twenty":-2.344531,"median":-1.435995,"eighty":-0.781392,"marketCap":51927316},{"date":"2021-10-15","current":-1.551578,"twenty":-2.335925,"median":-1.472936,"eighty":-0.791521,"marketCap":49409991},{"date":"2021-10-22","current":-1.411825,"twenty":-2.33308,"median":-1.481162,"eighty":-0.799537,"marketCap":44959570},{"date":"2021-10-29","current":-1.427764,"twenty":-2.331779,"median":-1.472936,"eighty":-0.805174,"marketCap":45467133},{"date":"2021-11-05","current":-1.427041,"twenty":-2.303481,"median":-1.460371,"eighty":-0.808264,"marketCap":45444123},{"date":"2021-11-12","current":-1.040097,"twenty":-2.30055,"median":-1.445105,"eighty":-0.851987,"marketCap":42406846},{"date":"2021-11-19","current":-0.95996,"twenty":-2.292667,"median":-1.441492,"eighty":-0.860575,"marketCap":39139471},{"date":"2021-11-26","current":-0.897035,"twenty":-2.284015,"median":-1.427764,"eighty":-0.867479,"marketCap":36573891},{"date":"2021-12-03","current":-0.799684,"twenty":-2.278073,"median":-1.422805,"eighty":-0.849202,"marketCap":32604720},{"date":"2021-12-10","current":-0.89252,"twenty":-2.276582,"median":-1.411288,"eighty":-0.835295,"marketCap":36389814},{"date":"2021-12-17","current":-0.654928,"twenty":-2.273953,"median":-1.389534,"eighty":-0.811784,"marketCap":26702737},{"date":"2021-12-23","current":-0.720111,"twenty":-2.272642,"median":-1.354915,"eighty":-0.805266,"marketCap":29360355},{"date":"2021-12-31","current":-0.645899,"twenty":-2.271496,"median":-1.340412,"eighty":-0.791847,"marketCap":26334582},{"date":"2022-01-07","current":-0.639691,"twenty":-2.271038,"median":-1.331567,"eighty":-0.757896,"marketCap":26081476},{"date":"2022-01-14","current":-0.587206,"twenty":-2.267676,"median":-1.313223,"eighty":-0.747127,"marketCap":23941575},{"date":"2022-01-21","current":-0.657468,"twenty":-2.264907,"median":-1.298534,"eighty":-0.742687,"marketCap":26806280},{"date":"2022-01-28","current":-0.584102,"twenty":-2.263491,"median":-1.267302,"eighty":-0.734344,"marketCap":23815022},{"date":"2022-02-04","current":-0.79009,"twenty":-2.262034,"median":-1.224612,"eighty":-0.722784,"marketCap":32213556},{"date":"2022-02-11","current":-0.661136,"twenty":-2.259379,"median":-1.202315,"eighty":-0.719095,"marketCap":26955843},{"date":"2022-02-18","current":-0.681735,"twenty":-2.255868,"median":-1.178612,"eighty":-0.714967,"marketCap":27795696},{"date":"2022-02-25","current":-0.617963,"twenty":-2.254275,"median":-1.170062,"eighty":-0.711738,"marketCap":25195601},{"date":"2022-03-04","current":-0.600751,"twenty":-2.250973,"median":-1.162084,"eighty":-0.711175,"marketCap":24493807},{"date":"2022-03-11","current":-0.710315,"twenty":-2.245936,"median":-1.160495,"eighty":-0.706921,"marketCap":28960949},{"date":"2022-03-18","current":-0.771172,"twenty":-2.242931,"median":-1.140112,"eighty":-0.705782,"marketCap":30441230},{"date":"2022-03-25","current":-0.846474,"twenty":-2.238637,"median":-1.1287,"eighty":-0.706921,"marketCap":33413726},{"date":"2022-04-01","current":-0.79476,"twenty":-2.238594,"median":-1.117941,"eighty":-0.707768,"marketCap":31372373},{"date":"2022-04-08","current":-0.764821,"twenty":-2.238594,"median":-1.108221,"eighty":-0.710468,"marketCap":30190538},{"date":"2022-04-14","current":-0.897281,"twenty":-2.238594,"median":-1.106013,"eighty":-0.711081,"marketCap":35419267},{"date":"2022-04-22","current":-0.952926,"twenty":-2.238594,"median":-1.104119,"eighty":-0.711549,"marketCap":37615811},{"date":"2022-04-29","current":-0.635083,"twenty":-2.238594,"median":-1.097766,"eighty":-0.711081,"marketCap":25069248},{"date":"2022-05-06","current":-0.697986,"twenty":-2.238594,"median":-1.095409,"eighty":-0.707131,"marketCap":27552298},{"date":"2022-05-13","current":-0.557687,"twenty":-2.238594,"median":-1.090282,"eighty":-0.70284,"marketCap":22240004},{"date":"2022-05-20","current":-0.487939,"twenty":-2.238091,"median":-1.083345,"eighty":-0.697506,"marketCap":19458511},{"date":"2022-05-27","current":-0.477462,"twenty":-2.23705,"median":-1.081107,"eighty":-0.694151,"marketCap":19040691},{"date":"2022-06-03","current":-0.453514,"twenty":-2.236218,"median":-1.076856,"eighty":-0.69213,"marketCap":18085670},{"date":"2022-06-10","current":-0.488695,"twenty":-2.235599,"median":-1.0724,"eighty":-0.685033,"marketCap":19488681},{"date":"2022-06-17","current":-0.360533,"twenty":-2.233649,"median":-1.069142,"eighty":-0.678781,"marketCap":14377678},{"date":"2022-06-24","current":-0.370414,"twenty":-2.233187,"median":-1.067553,"eighty":-0.675672,"marketCap":14771750},{"date":"2022-07-01","current":-0.293457,"twenty":-2.232993,"median":-1.06252,"eighty":-0.664087,"marketCap":11702761},{"date":"2022-07-08","current":-0.255527,"twenty":-2.232352,"median":-1.059804,"eighty":-0.66061,"marketCap":10190150},{"date":"2022-07-15","current":-0.217597,"twenty":-2.2279,"median":-1.058156,"eighty":-0.653912,"marketCap":8677549},{"date":"2022-07-22","current":-0.216266,"twenty":-2.221269,"median":-1.054016,"eighty":-0.646237,"marketCap":8624476},{"date":"2022-07-29","current":-0.197634,"twenty":-2.218554,"median":-1.045491,"eighty":-0.641194,"marketCap":7881444},{"date":"2022-08-05","current":-0.250869,"twenty":-2.216965,"median":-1.041005,"eighty":-0.638506,"marketCap":10004392},{"date":"2022-08-12","current":-0.323209,"twenty":-2.216965,"median":-1.035036,"eighty":-0.635083,"marketCap":9656522},{"date":"2022-08-19","current":-0.297237,"twenty":-2.215099,"median":-1.03089,"eighty":-0.620151,"marketCap":8880551},{"date":"2022-08-26","current":-0.270303,"twenty":-2.212207,"median":-1.029874,"eighty":-0.614351,"marketCap":8075841},{"date":"2022-09-02","current":-0.250006,"twenty":-2.212067,"median":-1.028995,"eighty":-0.605113,"marketCap":7469427},{"date":"2022-09-09","current":-0.223901,"twenty":-2.212067,"median":-1.017217,"eighty":-0.601879,"marketCap":6689487},{"date":"2022-09-16","current":-0.206832,"twenty":-2.208989,"median":-1.007939,"eighty":-0.588278,"marketCap":6179526},{"date":"2022-09-23","current":-0.187755,"twenty":-2.196631,"median":-1.002443,"eighty":-0.576201,"marketCap":5609569},{"date":"2022-09-30","current":-0.179723,"twenty":-2.19623,"median":-0.997105,"eighty":-0.566515,"marketCap":5369588},{"date":"2022-10-07","current":-0.195788,"twenty":-2.195336,"median":-0.994032,"eighty":-0.557764,"marketCap":5849551},{"date":"2022-10-14","current":-0.171691,"twenty":-2.193477,"median":-0.993256,"eighty":-0.53443,"marketCap":5129606},{"date":"2022-10-21","current":-0.185747,"twenty":-2.184482,"median":-0.99197,"eighty":-0.522938,"marketCap":5549574},{"date":"2022-10-28","current":-0.192776,"twenty":-2.176955,"median":-0.983061,"eighty":-0.510495,"marketCap":5759558},{"date":"2022-11-04","current":-0.174703,"twenty":-2.171668,"median":-0.979046,"eighty":-0.50433,"marketCap":5219599},{"date":"2022-11-11","current":-0.249075,"twenty":-2.171014,"median":-0.977828,"eighty":-0.490137,"marketCap":5639567},{"date":"2022-11-18","current":-0.262166,"twenty":-2.170027,"median":-0.973267,"eighty":-0.48787,"marketCap":5935972},{"date":"2022-11-25","current":-0.258174,"twenty":-2.166079,"median":-0.966079,"eighty":-0.48596,"marketCap":5845576},{"date":"2022-12-02","current":-0.244866,"twenty":-2.166079,"median":-0.95996,"eighty":-0.479585,"marketCap":5544258},{"date":"2022-12-09","current":-0.208935,"twenty":-2.157416,"median":-0.95395,"eighty":-0.47545,"marketCap":4730698},{"date":"2022-12-16","current":-0.195627,"twenty":-2.154893,"median":-0.949241,"eighty":-0.471316,"marketCap":4429380},{"date":"2022-12-23","current":-0.18365,"twenty":-2.154236,"median":-0.944264,"eighty":-0.469978,"marketCap":4158193},{"date":"2022-12-30","current":-0.199619,"twenty":-2.150326,"median":-0.941226,"eighty":-0.468479,"marketCap":4519776},{"date":"2023-01-06","current":-0.224904,"twenty":-2.146382,"median":-0.93575,"eighty":-0.465645,"marketCap":5092280},{"date":"2023-01-13","current":-0.228963,"twenty":-2.142843,"median":-0.931178,"eighty":-0.462541,"marketCap":5184183},{"date":"2023-01-20","current":-0.300759,"twenty":-2.140459,"median":-0.92754,"eighty":-0.458918,"marketCap":6809795},{"date":"2023-01-27","current":-0.332699,"twenty":-2.136865,"median":-0.925307,"eighty":-0.453581,"marketCap":7532960},{"date":"2023-02-03","current":-0.320721,"twenty":-2.134295,"median":-0.92243,"eighty":-0.448053,"marketCap":7261773},{"date":"2023-02-10","current":-0.265493,"twenty":-2.133994,"median":-0.919102,"eighty":-0.443694,"marketCap":6011302},{"date":"2023-02-17","current":-0.262166,"twenty":-2.133578,"median":-0.910777,"eighty":-0.433359,"marketCap":5935972},{"date":"2023-02-24","current":-0.236881,"twenty":-2.132874,"median":-0.910553,"eighty":-0.419873,"marketCap":5363467},{"date":"2023-03-03","current":-0.232889,"twenty":-2.13232,"median":-0.90653,"eighty":-0.377601,"marketCap":5273072},{"date":"2023-03-10","current":-0.118201,"twenty":-2.131362,"median":-0.904295,"eighty":-0.363288,"marketCap":2676310},{"date":"2023-03-17","current":-0.195974,"twenty":-2.131316,"median":-0.901139,"eighty":-0.339112,"marketCap":4437253},{"date":"2023-03-24","current":-0.210234,"twenty":-2.129466,"median":-0.897035,"eighty":-0.329962,"marketCap":4760113},{"date":"2023-03-31","current":-0.184945,"twenty":-2.122544,"median":-0.892485,"eighty":-0.323244,"marketCap":3902701},{"date":"2023-04-06","current":-0.178997,"twenty":-2.121502,"median":-0.891108,"eighty":-0.319391,"marketCap":3777190},{"date":"2023-04-14","current":-0.16934,"twenty":-2.118375,"median":-0.885789,"eighty":-0.308744,"marketCap":3573417},{"date":"2023-04-21","current":-0.17603,"twenty":-2.107189,"median":-0.882086,"eighty":-0.296767,"marketCap":3714582},{"date":"2023-04-28","current":-0.166541,"twenty":-2.103413,"median":-0.871552,"eighty":-0.290442,"marketCap":3514352},{"date":"2023-05-05","current":-0.154002,"twenty":-2.101724,"median":-0.869152,"eighty":-0.280558,"marketCap":3249742},{"date":"2023-05-12","current":-0.203479,"twenty":-2.096289,"median":-0.860575,"eighty":-0.270832,"marketCap":3249151},{"date":"2023-05-19","current":-0.192308,"twenty":-2.08416,"median":-0.856119,"eighty":-0.265493,"marketCap":3070776},{"date":"2023-05-24","current":-0.21084,"twenty":-2.081458,"median":-0.853206,"eighty":-0.264834,"marketCap":3366690},{"date":"2023-06-02","current":-0.201446,"twenty":-2.074706,"median":-0.842267,"eighty":-0.262166,"marketCap":3216695},{"date":"2023-06-09","current":-0.218978,"twenty":-2.063914,"median":-0.833548,"eighty":-0.258174,"marketCap":3496633},{"date":"2023-06-16","current":-0.333016,"twenty":-2.058248,"median":-0.819256,"eighty":-0.252864,"marketCap":5317599},{"date":"2023-06-23","current":-0.260924,"twenty":-2.055189,"median":-0.816585,"eighty":-0.254462,"marketCap":4166427},{"date":"2023-06-30","current":-0.251915,"twenty":-2.05206,"median":-0.813238,"eighty":-0.253929,"marketCap":4022581},{"date":"2023-07-07","current":-0.27006,"twenty":-2.046319,"median":-0.808619,"eighty":-0.256056,"marketCap":4312317},{"date":"2023-07-14","current":-0.260813,"twenty":-2.02947,"median":-0.805328,"eighty":-0.258339,"marketCap":4164655},{"date":"2023-07-21","current":-0.25175,"twenty":-2.027255,"median":-0.799611,"eighty":-0.258339,"marketCap":4019946},{"date":"2023-07-28","current":-0.275349,"twenty":-2.025225,"median":-0.794911,"eighty":-0.259,"marketCap":4396779},{"date":"2023-08-04","current":-0.262995,"twenty":-2.020747,"median":-0.791521,"eighty":-0.259505,"marketCap":4199503},{"date":"2023-08-11","current":-0.226597,"twenty":-2.012981,"median":-0.788191,"eighty":-0.252864,"marketCap":3618306},{"date":"2023-08-18","current":-0.219166,"twenty":-1.999164,"median":-0.780547,"eighty":-0.251534,"marketCap":3748839},{"date":"2023-08-25","current":-0.222723,"twenty":-1.999073,"median":-0.767996,"eighty":-0.250006,"marketCap":3809676},{"date":"2023-09-01","current":-0.220996,"twenty":-1.996736,"median":-0.761264,"eighty":-0.247528,"marketCap":3780144},{"date":"2023-09-08","current":-0.201141,"twenty":-1.993282,"median":-0.752843,"eighty":-0.245931,"marketCap":3440521},{"date":"2023-09-15","current":-0.207875,"twenty":-1.984865,"median":-0.748999,"eighty":-0.243546,"marketCap":3555697},{"date":"2023-09-22","current":-0.327075,"twenty":-1.972832,"median":-0.741599,"eighty":-0.243535,"marketCap":5594613},{"date":"2023-09-29","current":-0.336083,"twenty":-1.969649,"median":-0.739637,"eighty":-0.243535,"marketCap":5748702},{"date":"2023-10-05","current":-0.356872,"twenty":-1.962422,"median":-0.739418,"eighty":-0.243541,"marketCap":6104291},{"date":"2023-10-13","current":-0.349942,"twenty":-1.948097,"median":-0.735372,"eighty":-0.243781,"marketCap":5985761},{"date":"2023-10-20","current":-0.343013,"twenty":-1.942507,"median":-0.728858,"eighty":-0.244424,"marketCap":5867232},{"date":"2023-10-27","current":-0.321277,"twenty":-1.942507,"median":-0.728833,"eighty":-0.244719,"marketCap":5495441},{"date":"2023-11-03","current":-0.314293,"twenty":-1.927183,"median":-0.72434,"eighty":-0.244866,"marketCap":5375975},{"date":"2023-11-10","current":-0.324769,"twenty":-1.917309,"median":-0.720912,"eighty":-0.245931,"marketCap":5555174},{"date":"2023-11-17","current":-0.590082,"twenty":-1.915582,"median":-0.719264,"eighty":-0.247262,"marketCap":5300711},{"date":"2023-11-24","current":-0.521991,"twenty":-1.915528,"median":-0.717079,"eighty":-0.247528,"marketCap":4689045},{"date":"2023-12-01","current":-0.561888,"twenty":-1.915528,"median":-0.715716,"eighty":-0.247528,"marketCap":5047443},{"date":"2023-12-08","current":-0.609034,"twenty":-1.911938,"median":-0.712774,"eighty":-0.248326,"marketCap":5470950},{"date":"2023-12-15","current":-0.571929,"twenty":-1.907955,"median":-0.711549,"eighty":-0.248988,"marketCap":5137640}],"updateTime":1745918915305}}}