美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flexible Solutions International

3.78

-0.0600-1.56%

盘后：3.780.00000.00%16:05 EDT

成交量：8.14万

成交额：29.86万

市值：4,780.77万

市盈率：15.75

高：3.81

开：3.76

低：3.53

收：3.84

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Flexible Solutions International

交易所：

AMEX

成立时间：

1991

员工人数：

45

公司地址：

6001 54th Avenue,Taber,Alberta,Canada

官网：

http://www.flexiblesolutions.com

邮编：

T1G 1X4

电话：

- -

传真：

403 223 2995

简介：

Flexible Solutions International, Inc.于1998年5月12日在内华达州成立，并于2019年在加拿大艾伯塔省重组。该公司生产和销售用于石油、天然气和农业行业的可生物降解聚合物。该公司还开发、制造和销售减缓水蒸发的特种化学品。

董事

名称

职位

Daniel B. O'Brien

President, Chief Executive Officer, Principal Financial and Accounting Officer and Director

Ben Seaman

Director

David Fynn

Director

John H. Bientjes

Director

Robert T. Helina

Director

Thomas Fyles

Director

股东

名称

职位

Daniel B. O'Brien

President, Chief Executive Officer, Principal Financial and Accounting Officer and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSI\",,,,,undefined,":{"symbol":"FSI","market":"US","secType":"STK","nameCN":"Flexible Solutions International","latestPrice":3.78,"timestamp":1744920000000,"preClose":3.84,"halted":0,"volume":81360,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:05 EDT","volume":3,"amount":11.34,"timestamp":1744920314373},"delay":0,"floatShares":8357376,"shares":12647532,"eps":0.239999,"marketStatus":"休市中","change":-0.06,"latestTime":"04-17 16:00:00 EDT","open":3.76,"high":3.81,"low":3.53,"amount":298571.0502,"amplitude":0.072917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.239999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1037595600000,"exchange":"AMEX","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.84,"latestTime":"08:09 EDT","volume":701,"amount":2672.7316513,"timestamp":1744891777971},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:05 EDT","volume":3,"amount":11.34,"timestamp":1744920314373},"volumeRatio":3.9389597018322537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSI\",,,,,undefined,":{"symbol":"FSI","floatShares":8357376,"roa":"6.18%","roe":"10.30%","lyrEps":0.243961,"volumeRatio":3.9389597018322537,"shares":12647532,"dividePrice":0.15,"high":3.81,"amplitude":0.072917,"preClose":3.84,"low":3.53,"week52Low":1.65,"pbRate":"1.26","psRate":"1.25","week52High":7.24,"institutionHeld":0.0755,"latestPrice":3.78,"eps":0.239999,"divideRate":0.039683,"volume":81360,"delay":0,"ttmEps":0.239999,"open":3.76,"prevYearClose":3.61,"prevWeekClose":3.83,"prevMonthClose":5.05,"prevQuarterClose":5.05,"fiveDayClose":3.75,"twentyDayClose":5.35,"sixtyDayClose":6.29,"earningDate":1747238400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1797776,"yearFounded":1991,"employeeNum":45,"address":"6001 54th Avenue,Taber,Alberta,Canada","zipCode":"T1G 1X4","officeFax":"403 223 2995"},"stockCompanyDetail":{"websiteUrl":"http://www.flexiblesolutions.com","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.3013},{"period":"3month","weight":-0.3538},{"period":"6month","weight":0.0454},{"period":"1year","weight":0.8621},{"period":"ytd","weight":0.0471}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flexible Solutions International, Inc.于1998年5月12日在内华达州成立，并于2019年在加拿大艾伯塔省重组。该公司生产和销售用于石油、天然气和农业行业的可生物降解聚合物。该公司还开发、制造和销售减缓水蒸发的特种化学品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.131373},{"month":2,"riseRate":0.44,"avgChangeRate":0.032454},{"month":3,"riseRate":0.44,"avgChangeRate":0.007817},{"month":4,"riseRate":0.48,"avgChangeRate":0.02577},{"month":5,"riseRate":0.541667,"avgChangeRate":0.050569},{"month":6,"riseRate":0.458333,"avgChangeRate":0.017812},{"month":7,"riseRate":0.541667,"avgChangeRate":0.022648},{"month":8,"riseRate":0.32,"avgChangeRate":0.063796},{"month":9,"riseRate":0.32,"avgChangeRate":-0.07542},{"month":10,"riseRate":0.6,"avgChangeRate":0.061733},{"month":11,"riseRate":0.24,"avgChangeRate":-0.026582},{"month":12,"riseRate":0.48,"avgChangeRate":0.057717}],"exchange":"AMEX","name":"Flexible Solutions International","nameEN":"Flexible Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FSI\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel B. O'Brien","position":"President, Chief Executive Officer, Principal Financial and Accounting Officer and Director"},{"name":"Ben Seaman","position":"Director"},{"name":"David Fynn","position":"Director"},{"name":"John H. Bientjes","position":"Director"},{"name":"Robert T. Helina","position":"Director"},{"name":"Thomas Fyles","position":"Director"}],"executives":[{"name":"Daniel B. O'Brien","position":"President, Chief Executive Officer, Principal Financial and Accounting Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"FSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"FSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"FSI","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-08-14","symbol":"FSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"FSI","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-05","recordDate":"2019-03-06","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-31","paymentDate":"2019-04-15","value":0.075,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.075,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.075,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1637121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSI","date":"2025-04-17","current":15.983564,"percent":0.935908,"low":4.167461,"twenty":6.732769,"median":10.191391,"eighty":13.800131,"high":21.594491,"avg":10.570007,"sd":3.523563,"marketCap":48566522},"quantilePoints":[{"date":"2020-04-24","current":8.896898,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":17014357},{"date":"2020-05-01","current":9.024911,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":17259168},{"date":"2020-05-08","current":9.280937,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":17748790},{"date":"2020-05-15","current":8.872192,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":19216431},{"date":"2020-05-22","current":8.929272,"twenty":6.853582,"median":13.843355,"eighty":19.563659,"marketCap":19340061},{"date":"2020-05-29","current":9.392124,"twenty":6.853582,"median":13.826455,"eighty":19.563659,"marketCap":20342561},{"date":"2020-06-05","current":11.868019,"twenty":6.853582,"median":13.649636,"eighty":19.457992,"marketCap":25705144},{"date":"2020-06-12","current":11.076818,"twenty":6.853582,"median":13.591761,"eighty":19.304544,"marketCap":23991468},{"date":"2020-06-19","current":10.963789,"twenty":6.853582,"median":13.55283,"eighty":19.254766,"marketCap":23746657},{"date":"2020-06-26","current":10.568188,"twenty":6.853582,"median":13.544018,"eighty":19.230598,"marketCap":22889819},{"date":"2020-07-02","current":10.794246,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":23379440},{"date":"2020-07-10","current":10.568188,"twenty":6.853582,"median":13.403466,"eighty":19.230598,"marketCap":22889819},{"date":"2020-07-17","current":12.433163,"twenty":6.853582,"median":13.369224,"eighty":19.230598,"marketCap":26929199},{"date":"2020-07-24","current":11.585447,"twenty":6.853582,"median":13.369224,"eighty":19.230598,"marketCap":25093117},{"date":"2020-07-31","current":13.280878,"twenty":6.853582,"median":13.392739,"eighty":19.230598,"marketCap":28765280},{"date":"2020-08-07","current":13.506936,"twenty":6.853582,"median":13.419863,"eighty":19.230598,"marketCap":29254902},{"date":"2020-08-14","current":9.383204,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":31213389},{"date":"2020-08-21","current":10.303127,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":34273526},{"date":"2020-08-28","current":10.450314,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":34763147},{"date":"2020-09-04","current":10.119142,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":33661498},{"date":"2020-09-11","current":9.764052,"twenty":6.876518,"median":13.460968,"eighty":19.230598,"marketCap":32480286},{"date":"2020-09-18","current":8.352892,"twenty":6.876518,"median":13.460968,"eighty":19.230598,"marketCap":27786037},{"date":"2020-09-25","current":7.543361,"twenty":6.980642,"median":13.460968,"eighty":19.230598,"marketCap":25093117},{"date":"2020-10-02","current":7.580157,"twenty":7.488756,"median":13.460968,"eighty":19.230598,"marketCap":25215522},{"date":"2020-10-09","current":8.095314,"twenty":7.558079,"median":13.460968,"eighty":19.230598,"marketCap":26929199},{"date":"2020-10-16","current":9.19922,"twenty":7.653751,"median":13.460968,"eighty":19.230598,"marketCap":30601362},{"date":"2020-10-23","current":10.560705,"twenty":7.850473,"median":13.460968,"eighty":19.230598,"marketCap":35130364},{"date":"2020-10-30","current":10.413517,"twenty":8.108717,"median":13.460968,"eighty":19.230598,"marketCap":34640742},{"date":"2020-11-06","current":10.119142,"twenty":8.391276,"median":13.460968,"eighty":19.230598,"marketCap":33661498},{"date":"2020-11-13","current":9.41624,"twenty":8.704879,"median":13.460968,"eighty":19.230598,"marketCap":32927066},{"date":"2020-11-20","current":8.016056,"twenty":8.704879,"median":13.460968,"eighty":19.230598,"marketCap":28030848},{"date":"2020-11-27","current":8.751152,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":30601362},{"date":"2020-12-04","current":8.331097,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":29132497},{"date":"2020-12-11","current":8.681143,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":30356551},{"date":"2020-12-18","current":8.646139,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30234146},{"date":"2020-12-24","current":8.698645,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30417754},{"date":"2020-12-31","current":8.716148,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30478957},{"date":"2021-01-08","current":9.41624,"twenty":8.869706,"median":13.460968,"eighty":19.230598,"marketCap":32927066},{"date":"2021-01-15","current":12.98671,"twenty":8.900077,"median":13.460968,"eighty":19.230598,"marketCap":45412421},{"date":"2021-01-22","current":13.231743,"twenty":8.929272,"median":13.460968,"eighty":19.230598,"marketCap":46269260},{"date":"2021-01-29","current":11.551521,"twenty":9.064595,"median":13.460968,"eighty":19.230598,"marketCap":40393798},{"date":"2021-02-05","current":12.811687,"twenty":9.206304,"median":13.460968,"eighty":19.230598,"marketCap":44800394},{"date":"2021-02-12","current":15.192001,"twenty":9.279653,"median":13.525672,"eighty":19.230598,"marketCap":53123965},{"date":"2021-02-19","current":13.546784,"twenty":9.279653,"median":13.544555,"eighty":19.230598,"marketCap":47370909},{"date":"2021-02-26","current":13.581788,"twenty":9.34534,"median":13.54567,"eighty":19.230598,"marketCap":47493314},{"date":"2021-03-05","current":13.231743,"twenty":9.412219,"median":13.55283,"eighty":19.235471,"marketCap":46269260},{"date":"2021-03-12","current":13.966839,"twenty":9.478154,"median":13.55283,"eighty":19.235471,"marketCap":48839774},{"date":"2021-03-19","current":15.507042,"twenty":9.611813,"median":13.591761,"eighty":19.235471,"marketCap":54225614},{"date":"2021-03-26","current":14.106858,"twenty":9.674566,"median":13.641674,"eighty":19.230598,"marketCap":49329396},{"date":"2021-04-01","current":16.405426,"twenty":9.703865,"median":13.649636,"eighty":19.168284,"marketCap":48839774},{"date":"2021-04-09","current":14.682163,"twenty":9.690609,"median":13.649636,"eighty":18.854482,"marketCap":43709534},{"date":"2021-04-16","current":13.772283,"twenty":9.690609,"median":13.649636,"eighty":18.699033,"marketCap":41000774},{"date":"2021-04-23","current":12.572895,"twenty":9.690609,"median":13.591761,"eighty":18.348444,"marketCap":37430136},{"date":"2021-04-30","current":13.854999,"twenty":9.690609,"median":13.55283,"eighty":18.165867,"marketCap":41247025},{"date":"2021-05-07","current":13.441417,"twenty":9.690609,"median":13.55283,"eighty":17.969644,"marketCap":40015771},{"date":"2021-05-14","current":11.600383,"twenty":9.690609,"median":13.544555,"eighty":17.947166,"marketCap":36691384},{"date":"2021-05-21","current":12.962844,"twenty":9.690609,"median":13.544555,"eighty":17.947166,"marketCap":41000774},{"date":"2021-05-28","current":12.615776,"twenty":9.690609,"median":13.506936,"eighty":17.947166,"marketCap":39903017},{"date":"2021-06-04","current":13.121964,"twenty":9.690609,"median":13.482775,"eighty":17.947166,"marketCap":41504064},{"date":"2021-06-11","current":13.978591,"twenty":9.690609,"median":13.476775,"eighty":17.947166,"marketCap":44213528},{"date":"2021-06-18","current":14.017528,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":44336685},{"date":"2021-06-25","current":14.835218,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":46922992},{"date":"2021-07-02","current":14.79628,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":46799834},{"date":"2021-07-09","current":15.847595,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":50125086},{"date":"2021-07-16","current":16.198033,"twenty":9.690609,"median":13.476775,"eighty":17.904956,"marketCap":51233503},{"date":"2021-07-23","current":16.159095,"twenty":9.690609,"median":13.476775,"eighty":17.807184,"marketCap":51110345},{"date":"2021-07-30","current":16.042282,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":50740873},{"date":"2021-08-06","current":14.640529,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":46307204},{"date":"2021-08-13","current":14.171303,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":45445102},{"date":"2021-08-20","current":12.87756,"twenty":9.690609,"median":13.456024,"eighty":17.642167,"marketCap":41296274},{"date":"2021-08-27","current":13.531048,"twenty":9.690609,"median":13.450422,"eighty":17.61868,"marketCap":43391905},{"date":"2021-09-03","current":14.030774,"twenty":9.690609,"median":13.450422,"eighty":17.489154,"marketCap":44994447},{"date":"2021-09-10","current":13.223524,"twenty":9.690609,"median":13.441417,"eighty":17.363473,"marketCap":42405726},{"date":"2021-09-17","current":13.68481,"twenty":9.690609,"median":13.441417,"eighty":17.253577,"marketCap":43884995},{"date":"2021-09-24","current":13.338845,"twenty":9.690609,"median":13.406765,"eighty":17.143682,"marketCap":42775543},{"date":"2021-10-01","current":13.069762,"twenty":9.690609,"median":13.403466,"eighty":17.02497,"marketCap":41912636},{"date":"2021-10-08","current":12.839119,"twenty":9.703865,"median":13.355258,"eighty":16.988753,"marketCap":41173001},{"date":"2021-10-15","current":14.242197,"twenty":9.703865,"median":13.347071,"eighty":16.916564,"marketCap":45672446},{"date":"2021-10-22","current":14.289478,"twenty":9.703865,"median":13.347071,"eighty":16.879852,"marketCap":45824071},{"date":"2021-10-29","current":14.069215,"twenty":9.703865,"median":13.347071,"eighty":16.813996,"marketCap":45117720},{"date":"2021-11-05","current":13.72325,"twenty":9.703865,"median":13.347071,"eighty":16.792846,"marketCap":44008268},{"date":"2021-11-12","current":14.453619,"twenty":9.703865,"median":13.347071,"eighty":16.704101,"marketCap":46350444},{"date":"2021-11-19","current":12.205523,"twenty":9.703865,"median":13.279296,"eighty":16.620669,"marketCap":46223474},{"date":"2021-11-26","current":11.653138,"twenty":9.703865,"median":13.262377,"eighty":16.604287,"marketCap":44131540},{"date":"2021-12-03","current":11.360182,"twenty":9.703865,"median":13.231743,"eighty":16.604287,"marketCap":43022088},{"date":"2021-12-10","current":11.360182,"twenty":9.703865,"median":13.218929,"eighty":16.604287,"marketCap":43022088},{"date":"2021-12-17","current":11.555486,"twenty":9.703865,"median":13.190292,"eighty":16.604287,"marketCap":43761723},{"date":"2021-12-23","current":11.783341,"twenty":9.703865,"median":13.166728,"eighty":16.604287,"marketCap":44624630},{"date":"2021-12-31","current":12.662208,"twenty":9.703865,"median":13.141849,"eighty":16.604287,"marketCap":47952986},{"date":"2022-01-07","current":12.011195,"twenty":9.717122,"median":13.100921,"eighty":16.600926,"marketCap":45487537},{"date":"2022-01-14","current":12.336702,"twenty":9.717122,"median":13.090945,"eighty":16.600926,"marketCap":46720262},{"date":"2022-01-21","current":10.644067,"twenty":9.717122,"median":13.069762,"eighty":16.600926,"marketCap":40310094},{"date":"2022-01-28","current":10.839371,"twenty":9.730378,"median":13.0688,"eighty":16.597566,"marketCap":41049729},{"date":"2022-02-04","current":10.806821,"twenty":9.730378,"median":13.027835,"eighty":16.594205,"marketCap":40926456},{"date":"2022-02-11","current":11.132327,"twenty":9.730378,"median":13.004807,"eighty":16.594205,"marketCap":42159181},{"date":"2022-02-18","current":12.011195,"twenty":9.730378,"median":12.962679,"eighty":16.499671,"marketCap":45487537},{"date":"2022-02-25","current":10.741719,"twenty":9.730378,"median":12.934322,"eighty":16.452345,"marketCap":40679911},{"date":"2022-03-04","current":11.620587,"twenty":9.730378,"median":12.883477,"eighty":16.403008,"marketCap":44008268},{"date":"2022-03-11","current":12.987715,"twenty":9.730378,"median":12.869981,"eighty":16.377489,"marketCap":49185711},{"date":"2022-03-18","current":12.629658,"twenty":9.730378,"median":12.834149,"eighty":16.33534,"marketCap":47829714},{"date":"2022-03-25","current":14.159539,"twenty":9.730378,"median":12.834149,"eighty":16.33534,"marketCap":53623520},{"date":"2022-04-01","current":14.152972,"twenty":9.730378,"median":12.839114,"eighty":16.33534,"marketCap":48815894},{"date":"2022-04-08","current":12.629916,"twenty":9.730378,"median":12.859957,"eighty":16.33534,"marketCap":43562625},{"date":"2022-04-14","current":12.402075,"twenty":9.730378,"median":12.828499,"eighty":16.33534,"marketCap":42776766},{"date":"2022-04-22","current":11.481742,"twenty":9.730378,"median":12.816365,"eighty":16.33534,"marketCap":39602387},{"date":"2022-04-29","current":10.082404,"twenty":9.730378,"median":12.808798,"eighty":16.33534,"marketCap":34775846},{"date":"2022-05-06","current":10.764133,"twenty":9.730378,"median":12.808798,"eighty":16.33534,"marketCap":37127238},{"date":"2022-05-13","current":8.288382,"twenty":9.668334,"median":12.808798,"eighty":16.33534,"marketCap":28587973},{"date":"2022-05-20","current":8.445216,"twenty":9.552135,"median":12.808798,"eighty":16.33534,"marketCap":29825547},{"date":"2022-05-27","current":8.376146,"twenty":9.41624,"median":12.762027,"eighty":16.33534,"marketCap":29581617},{"date":"2022-06-03","current":8.901846,"twenty":9.393353,"median":12.739618,"eighty":16.33534,"marketCap":31438204},{"date":"2022-06-10","current":9.462592,"twenty":9.391971,"median":12.702347,"eighty":16.33534,"marketCap":33418564},{"date":"2022-06-17","current":8.586426,"twenty":9.333426,"median":12.695501,"eighty":16.33534,"marketCap":30324252},{"date":"2022-06-24","current":8.44624,"twenty":9.280423,"median":12.696243,"eighty":16.33534,"marketCap":29829162},{"date":"2022-07-01","current":8.376146,"twenty":9.279653,"median":12.694759,"eighty":16.33534,"marketCap":29581617},{"date":"2022-07-08","current":8.13082,"twenty":9.243996,"median":12.694759,"eighty":16.33534,"marketCap":28715210},{"date":"2022-07-15","current":8.411193,"twenty":9.154367,"median":12.694759,"eighty":16.33534,"marketCap":29705390},{"date":"2022-07-22","current":8.621473,"twenty":9.035344,"median":12.685357,"eighty":16.33534,"marketCap":30448025},{"date":"2022-07-29","current":8.18339,"twenty":8.948252,"median":12.629658,"eighty":16.33534,"marketCap":28900869},{"date":"2022-08-05","current":8.656519,"twenty":8.903645,"median":12.564556,"eighty":16.33534,"marketCap":30571797},{"date":"2022-08-12","current":8.55138,"twenty":8.872757,"median":12.463649,"eighty":16.33534,"marketCap":30200480},{"date":"2022-08-19","current":7.363476,"twenty":8.819194,"median":12.463649,"eighty":16.33534,"marketCap":29581617},{"date":"2022-08-26","current":7.086191,"twenty":8.716148,"median":12.463649,"eighty":16.33534,"marketCap":28467665},{"date":"2022-09-02","current":6.473921,"twenty":8.702385,"median":12.463649,"eighty":16.33534,"marketCap":26007966},{"date":"2022-09-09","current":5.764872,"twenty":8.681143,"median":12.463649,"eighty":16.33534,"marketCap":23159475},{"date":"2022-09-16","current":5.888185,"twenty":8.646816,"median":12.463649,"eighty":16.33534,"marketCap":23654864},{"date":"2022-09-23","current":5.240793,"twenty":8.611134,"median":12.463649,"eighty":16.33534,"marketCap":21054068},{"date":"2022-09-30","current":5.086652,"twenty":8.586426,"median":12.463649,"eighty":16.33534,"marketCap":20434830},{"date":"2022-10-07","current":9.772537,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":39259644},{"date":"2022-10-14","current":9.063489,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":36411153},{"date":"2022-10-21","current":9.371771,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37649627},{"date":"2022-10-28","current":9.741709,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":39135797},{"date":"2022-11-04","current":9.371771,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37649627},{"date":"2022-11-11","current":9.55674,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38392712},{"date":"2022-11-18","current":9.281877,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":36782695},{"date":"2022-11-25","current":9.750659,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38640407},{"date":"2022-12-02","current":10.094432,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":40002729},{"date":"2022-12-09","current":10.781978,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":42727373},{"date":"2022-12-16","current":10.250692,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":40621966},{"date":"2022-12-23","current":9.531894,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37773475},{"date":"2022-12-30","current":9.688154,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38392712},{"date":"2023-01-06","current":9.406885,"twenty":8.60826,"median":12.463649,"eighty":16.33534,"marketCap":37278085},{"date":"2023-01-13","current":10.403828,"twenty":8.621055,"median":12.463649,"eighty":16.33534,"marketCap":41228819},{"date":"2023-01-20","current":9.903794,"twenty":8.652818,"median":12.463649,"eighty":16.33534,"marketCap":39247260},{"date":"2023-01-27","current":10.002841,"twenty":8.687397,"median":12.463649,"eighty":16.33534,"marketCap":39639769},{"date":"2023-02-03","current":9.971484,"twenty":8.71164,"median":12.463649,"eighty":16.33534,"marketCap":39515506},{"date":"2023-02-10","current":10.002841,"twenty":8.740443,"median":12.463649,"eighty":16.33534,"marketCap":39639769},{"date":"2023-02-17","current":9.877414,"twenty":8.819194,"median":12.463649,"eighty":16.33534,"marketCap":39142719},{"date":"2023-02-24","current":9.720629,"twenty":8.872531,"median":12.463649,"eighty":16.33534,"marketCap":38521406},{"date":"2023-03-03","current":9.720629,"twenty":8.899867,"median":12.463649,"eighty":16.33534,"marketCap":38521406},{"date":"2023-03-10","current":9.187562,"twenty":8.929272,"median":12.463649,"eighty":16.33534,"marketCap":36408941},{"date":"2023-03-17","current":9.344347,"twenty":9.006588,"median":12.463649,"eighty":16.33534,"marketCap":37030254},{"date":"2023-03-24","current":9.250276,"twenty":9.055013,"median":12.463649,"eighty":16.33534,"marketCap":36657467},{"date":"2023-03-31","current":9.783343,"twenty":9.152242,"median":12.461382,"eighty":16.33534,"marketCap":38769931},{"date":"2023-04-06","current":5.879848,"twenty":9.132532,"median":12.480148,"eighty":16.33534,"marketCap":41285966},{"date":"2023-04-14","current":5.743655,"twenty":9.055013,"median":12.499209,"eighty":16.33534,"marketCap":40329673},{"date":"2023-04-21","current":5.52564,"twenty":9.024911,"median":12.499455,"eighty":16.33534,"marketCap":38798859},{"date":"2023-05-05","current":5.06517,"twenty":8.929272,"median":12.578833,"eighty":16.33534,"marketCap":35565621},{"date":"2023-05-12","current":4.994329,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":35068200},{"date":"2023-05-19","current":5.736852,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36560464},{"date":"2023-05-26","current":5.717339,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36436108},{"date":"2023-06-02","current":5.619773,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":35814332},{"date":"2023-06-09","current":5.658799,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36063042},{"date":"2023-06-16","current":5.229511,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":33327225},{"date":"2023-06-23","current":5.444155,"twenty":8.901846,"median":12.584771,"eighty":16.33534,"marketCap":34695134},{"date":"2023-06-30","current":5.385616,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":34322068},{"date":"2023-07-07","current":5.157508,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":32868354},{"date":"2023-07-14","current":5.327077,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":33949002},{"date":"2023-07-21","current":5.268537,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":33575936},{"date":"2023-07-28","current":5.502695,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":35068200},{"date":"2023-08-04","current":5.619773,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":35814332},{"date":"2023-08-11","current":5.775878,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":36809174},{"date":"2023-08-18","current":5.879499,"twenty":8.889163,"median":12.499455,"eighty":16.33534,"marketCap":32456738},{"date":"2023-08-25","current":5.992133,"twenty":8.867548,"median":12.446735,"eighty":16.280889,"marketCap":33078515},{"date":"2023-09-01","current":5.969606,"twenty":8.776285,"median":12.433163,"eighty":16.198069,"marketCap":32954159},{"date":"2023-09-08","current":6.307508,"twenty":8.716148,"median":12.389361,"eighty":16.173719,"marketCap":34819489},{"date":"2023-09-15","current":5.947079,"twenty":8.702385,"median":12.312321,"eighty":16.117535,"marketCap":32829804},{"date":"2023-09-22","current":5.811918,"twenty":8.681143,"median":12.26761,"eighty":16.092234,"marketCap":32083672},{"date":"2023-09-28","current":5.924552,"twenty":8.646816,"median":12.23905,"eighty":16.040388,"marketCap":32705449},{"date":"2023-10-06","current":5.902025,"twenty":8.620428,"median":12.19935,"eighty":15.932401,"marketCap":32581093},{"date":"2023-10-13","current":5.969606,"twenty":8.603949,"median":12.091709,"eighty":15.89973,"marketCap":32954159},{"date":"2023-10-20","current":4.910846,"twenty":8.55138,"median":12.011195,"eighty":15.868484,"marketCap":27109459},{"date":"2023-10-27","current":4.482836,"twenty":8.52625,"median":12.001885,"eighty":15.723248,"marketCap":24746708},{"date":"2023-11-03","current":4.482836,"twenty":8.47377,"median":11.94714,"eighty":15.543567,"marketCap":24746708},{"date":"2023-11-10","current":4.212514,"twenty":8.44624,"median":11.880992,"eighty":15.488949,"marketCap":23254444},{"date":"2023-11-17","current":4.611947,"twenty":8.445626,"median":11.811463,"eighty":15.488949,"marketCap":17036678},{"date":"2023-11-24","current":5.386215,"twenty":8.405141,"median":11.770384,"eighty":15.488949,"marketCap":19896851},{"date":"2023-12-01","current":5.116904,"twenty":8.361788,"median":11.734514,"eighty":15.488949,"marketCap":18902008},{"date":"2023-12-08","current":5.08324,"twenty":8.3411,"median":11.641961,"eighty":15.488949,"marketCap":18777653},{"date":"2023-12-15","current":5.295323,"twenty":8.293008,"median":11.588036,"eighty":15.488949,"marketCap":19561091},{"date":"2023-12-22","current":5.622198,"twenty":8.232009,"median":11.551521,"eighty":15.488949,"marketCap":20768581},{"date":"2023-12-29","current":6.800096,"twenty":8.200913,"median":11.478495,"eighty":15.488949,"marketCap":25119774},{"date":"2024-01-05","current":6.227811,"twenty":8.185779,"median":11.392733,"eighty":15.488949,"marketCap":23005734},{"date":"2024-01-12","current":6.025828,"twenty":8.135871,"median":11.360182,"eighty":15.488949,"marketCap":22259602},{"date":"2024-01-19","current":5.655526,"twenty":8.095773,"median":11.302875,"eighty":15.488949,"marketCap":20891693},{"date":"2024-01-26","current":6.12682,"twenty":8.060727,"median":11.26253,"eighty":15.488949,"marketCap":22632668},{"date":"2024-02-02","current":6.295139,"twenty":8.017981,"median":11.189847,"eighty":15.445004,"marketCap":23254444},{"date":"2024-02-09","current":6.429794,"twenty":7.889369,"median":11.132327,"eighty":15.180085,"marketCap":23751866},{"date":"2024-02-16","current":6.497122,"twenty":7.706159,"median":11.076818,"eighty":15.119149,"marketCap":24000576},{"date":"2024-02-23","current":6.56445,"twenty":7.653751,"median":11.020303,"eighty":15.008617,"marketCap":24249287},{"date":"2024-03-01","current":6.83376,"twenty":7.580157,"median":10.957079,"eighty":14.823911,"marketCap":25244129},{"date":"2024-03-08","current":6.732769,"twenty":7.506563,"median":10.855646,"eighty":14.681085,"marketCap":24871064},{"date":"2024-03-15","current":6.39613,"twenty":7.361836,"median":10.788112,"eighty":14.637223,"marketCap":23627510},{"date":"2024-03-22","current":6.463458,"twenty":7.13659,"median":10.741719,"eighty":14.583903,"marketCap":23876221},{"date":"2024-03-28","current":6.39613,"twenty":6.813562,"median":10.681217,"eighty":14.5305,"marketCap":23627510},{"date":"2024-04-05","current":10.002178,"twenty":6.806829,"median":10.681217,"eighty":14.502451,"marketCap":27764686},{"date":"2024-04-12","current":9.463944,"twenty":6.806829,"median":10.644067,"eighty":14.502451,"marketCap":26270622},{"date":"2024-04-19","current":9.284533,"twenty":6.806829,"median":10.597502,"eighty":14.502451,"marketCap":25772601},{"date":"2024-04-26","current":10.136737,"twenty":6.813562,"median":10.502116,"eighty":14.490243,"marketCap":28138202},{"date":"2024-05-03","current":9.419091,"twenty":6.813562,"median":10.459886,"eighty":14.490243,"marketCap":26146117},{"date":"2024-05-10","current":9.508797,"twenty":6.813562,"median":10.390274,"eighty":14.490243,"marketCap":26395127},{"date":"2024-05-17","current":11.609155,"twenty":6.813562,"median":10.358138,"eighty":14.490243,"marketCap":27266665},{"date":"2024-05-24","current":11.556144,"twenty":6.813562,"median":10.358138,"eighty":14.490243,"marketCap":27142159},{"date":"2024-05-31","current":11.768184,"twenty":6.813562,"median":10.358138,"eighty":14.419211,"marketCap":27640181},{"date":"2024-06-07","current":11.609155,"twenty":6.813562,"median":10.358138,"eighty":14.411869,"marketCap":27266665},{"date":"2024-06-14","current":10.707987,"twenty":6.806829,"median":10.339923,"eighty":14.365341,"marketCap":25150074},{"date":"2024-06-21","current":9.170702,"twenty":6.800096,"median":10.294372,"eighty":14.316885,"marketCap":21539420},{"date":"2024-06-28","current":9.64779,"twenty":6.800096,"median":10.250692,"eighty":14.260291,"marketCap":22659968},{"date":"2024-07-05","current":9.80682,"twenty":6.800096,"median":10.229533,"eighty":14.18004,"marketCap":23033484},{"date":"2024-07-12","current":10.363423,"twenty":6.800096,"median":10.190046,"eighty":14.107336,"marketCap":24340790},{"date":"2024-07-15","current":10.707987,"twenty":6.800096,"median":10.190046,"eighty":14.105374,"marketCap":25150074},{"date":"2024-08-02","current":10.707987,"twenty":6.732769,"median":10.12794,"eighty":14.035912,"marketCap":25150074},{"date":"2024-08-09","current":10.071869,"twenty":6.732769,"median":10.119142,"eighty":14.030774,"marketCap":23656010},{"date":"2024-08-16","current":14.047607,"twenty":6.732769,"median":10.119142,"eighty":14.0225,"marketCap":32993909},{"date":"2024-08-23","current":12.764575,"twenty":6.732769,"median":10.119142,"eighty":13.992334,"marketCap":36106542},{"date":"2024-08-30","current":15.031388,"twenty":6.732769,"median":10.119142,"eighty":13.98134,"marketCap":42518566},{"date":"2024-09-06","current":14.437175,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":40837744},{"date":"2024-09-13","current":14.195088,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":40152965},{"date":"2024-09-20","current":15.00938,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":42456314},{"date":"2024-09-27","current":16.197806,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":45817957},{"date":"2024-10-04","current":14.833317,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":41958292},{"date":"2024-10-11","current":15.669617,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":44323893},{"date":"2024-10-18","current":15.933712,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":45070925},{"date":"2024-10-25","current":17.404279,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":49230648},{"date":"2024-10-31","current":17.870406,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":50549159},{"date":"2024-11-08","current":18.530643,"twenty":6.732769,"median":10.119142,"eighty":13.962166,"marketCap":52416739},{"date":"2024-11-15","current":16.37387,"twenty":6.732769,"median":10.119142,"eighty":13.962166,"marketCap":46315979},{"date":"2024-11-22","current":11.830547,"twenty":6.732769,"median":10.119142,"eighty":13.933683,"marketCap":49199351},{"date":"2024-11-29","current":12.429562,"twenty":6.732769,"median":10.119142,"eighty":13.907857,"marketCap":51690457},{"date":"2024-12-06","current":11.441187,"twenty":6.732769,"median":10.119142,"eighty":13.857711,"marketCap":47580132},{"date":"2024-12-13","current":11.710744,"twenty":6.732769,"median":10.119142,"eighty":13.809215,"marketCap":48701130},{"date":"2024-12-20","current":10.692418,"twenty":6.732769,"median":10.119142,"eighty":13.787068,"marketCap":44466249},{"date":"2024-12-27","current":10.662467,"twenty":6.732769,"median":10.119142,"eighty":13.72325,"marketCap":44341693},{"date":"2025-01-03","current":10.991926,"twenty":6.732769,"median":10.119142,"eighty":13.657915,"marketCap":45711802},{"date":"2025-01-10","current":11.081778,"twenty":6.732769,"median":10.108027,"eighty":13.634498,"marketCap":46085468},{"date":"2025-01-17","current":16.892224,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":70249200},{"date":"2025-01-24","current":19.258333,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":80089070},{"date":"2025-01-31","current":19.318234,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":80338181},{"date":"2025-02-07","current":19.707594,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":81957400},{"date":"2025-02-14","current":19.108579,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":79466294},{"date":"2025-02-21","current":19.677643,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":81832845},{"date":"2025-02-28","current":16.952125,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":70498311},{"date":"2025-03-07","current":16.442962,"twenty":6.732769,"median":10.096912,"eighty":13.579328,"marketCap":68380870},{"date":"2025-03-14","current":15.334784,"twenty":6.732769,"median":10.096912,"eighty":13.579328,"marketCap":63772323},{"date":"2025-03-21","current":16.023652,"twenty":6.732769,"median":10.096912,"eighty":13.607852,"marketCap":66637096},{"date":"2025-03-28","current":15.424637,"twenty":6.732769,"median":10.096912,"eighty":13.646369,"marketCap":64145989},{"date":"2025-04-04","current":18.938858,"twenty":6.732769,"median":10.119142,"eighty":13.714408,"marketCap":57546270},{"date":"2025-04-11","current":15.608949,"twenty":6.732769,"median":10.155052,"eighty":13.779255,"marketCap":47428245},{"date":"2025-04-17","current":15.983564,"twenty":6.732769,"median":10.191391,"eighty":13.800131,"marketCap":48566522}],"updateTime":1745134095185}}}